OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1994 | 224.00 | -468.00% | 224 | 1 | ||||||||
18.8.1994 | 220.00 | -717.00% | 220 | 1 | ||||||||
26.5.1994 | 306.00 | +967.00% | 306 | 1 | ||||||||
24.2.1994 | 500.00 | +989.00% | 500 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
2.11.1993 | 800.00 | -2 000.00% | 1 600 | 2 | ||||||||
16.5.1994 | 347.00 | -987.00% | 694 | 2 | ||||||||
6.12.1994 | 254.00 | -486.00% | 508 | 2 | ||||||||
5.10.1995 | 330.00 | 0.00% | 660 | 2 | +1.00% | 0 | 0 | |||||
12.9.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||
11.9.1995 | 350.00 | -4.37% | 1 050 | 3 | +4.00% | 0 | 0 | |||||
3.8.1995 | 418.00 | +4.76% | 1 254 | 3 | 0.00% | 0 | 0 | |||||
11.7.1995 | 500.00 | +2.45% | 1 500 | 3 | +8.00% | 0 | 0 | |||||
15.6.1995 | 471.00 | -4.84% | 1 413 | 3 | 0.00% | 0 | 0 | |||||
12.12.1994 | 242.00 | -472.00% | 726 | 3 | ||||||||
12.4.1995 | 370.00 | +481.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||
19.4.1994 | 399.00 | +991.00% | 1 197 | 3 | ||||||||
11.4.1994 | 326.00 | +976.00% | 978 | 3 | ||||||||
4.11.1994 | 204.00 | -467.00% | 612 | 3 | ||||||||
19.9.1994 | 236.00 | +488.00% | 708 | 3 | ||||||||
23.6.1994 | 292.00 | +977.00% | 876 | 3 | ||||||||
18.11.1993 | 600.00 | -625.00% | 1 800 | 3 | ||||||||
21.4.1994 | 400.00 | +25.00% | 1 600 | 4 | ||||||||
1.3.1994 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
15.3.1995 | 200.00 | +219.00% | 800 | 4 | ||||||||
8.3.1995 | 206.00 | -462.00% | 824 | 4 | ||||||||
15.11.1994 | 192.85 | -500.00% | 771 | 4 | ||||||||
18.10.1994 | 225.00 | -466.00% | 1 125 | 5 | ||||||||
17.10.1994 | 236.00 | 0.00% | 1 180 | 5 | ||||||||
13.10.1994 | 236.00 | 0.00% | 1 180 | 5 | ||||||||
13.1.1995 | 249.00 | -496.00% | 1 245 | 5 | 0.00% | 0 | 0 | |||||
20.4.1995 | 426.00 | +492.00% | 2 130 | 5 | 0.00% | 0 | 0 | |||||
2.5.1994 | 500.00 | +330.00% | 2 500 | 5 | ||||||||
6.9.1994 | 250.00 | +330.00% | 1 250 | 5 | ||||||||
28.7.1994 | 218.00 | -840.00% | 1 090 | 5 | ||||||||
12.7.1994 | 200.00 | +384.00% | 1 000 | 5 | ||||||||
8.6.1995 | 472.00 | +4.88% | 2 360 | 5 | 0.00% | 0 | 0 | |||||
30.5.1995 | 500.00 | 0.00% | 2 500 | 5 | +1.00% | 0 | 0 | |||||
18.5.1995 | 435.00 | +481.00% | 2 175 | 5 | 301.00 | 0.00% | 1 806 | 6 | ||||
2.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 235.50 | -8.00% | 1 178 | 5 | ||||
11.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||
7.9.1995 | 349.00 | +4.80% | 2 094 | 6 | 0.00% | 0 | 0 | |||||
1.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 273.50 | -9.00% | 1 641 | 6 | ||||
21.9.1995 | 350.00 | 0.00% | 2 100 | 6 | ||||||||
29.5.1995 | 500.00 | +482.00% | 3 000 | 6 | +3.00% | 0 | 0 | |||||
22.6.1995 | 426.00 | -4.91% | 2 556 | 6 | 0.00% | 0 | 0 | |||||
4.7.1995 | 488.00 | +4.94% | 2 928 | 6 | -5.00% | 0 | 0 | |||||
2.11.1994 | 214.00 | +490.00% | 1 284 | 6 | ||||||||
5.10.1994 | 236.00 | -406.00% | 1 416 | 6 | ||||||||
11.8.1994 | 237.00 | +42.00% | 1 422 | 6 | ||||||||
12.5.1994 | 385.00 | +1 000.00% | 2 310 | 6 | ||||||||
22.2.1994 | 455.00 | +990.00% | 2 730 | 6 | ||||||||
13.12.1994 | 250.00 | +330.00% | 1 500 | 6 | ||||||||
9.2.1995 | 250.00 | +80.00% | 1 500 | 6 | +5.00% | 0 | 0 | |||||
3.2.1995 | 237.00 | -481.00% | 1 422 | 6 | 0.00% | 0 | 0 | |||||
8.11.1994 | 224.00 | +467.00% | 1 344 | 6 | ||||||||
25.11.1993 | 400.00 | -1 666.00% | 2 400 | 6 | ||||||||
28.4.1995 | 420.00 | +500.00% | 2 940 | 7 | 300.00 | +5.00% | 900 | 3 | ||||
24.5.1994 | 279.00 | +984.00% | 2 232 | 8 | ||||||||
17.5.1995 | 415.00 | +479.00% | 3 320 | 8 | 0.00% | 0 | 0 | |||||
9.6.1995 | 495.00 | +4.87% | 3 960 | 8 | +10.00% | 0 | 0 | |||||
16.5.1995 | 396.00 | +476.00% | 3 564 | 9 | -6.00% | 0 | 0 | |||||
28.7.1995 | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||
7.12.1995 | 196.20 | -10.00% | 1 766 | 9 | 0.00% | 0 | 0 | |||||
3.3.1994 | 500.00 | 0.00% | 4 500 | 9 | ||||||||
12.10.1994 | 236.00 | 0.00% | 2 124 | 9 | ||||||||
12.5.1995 | 397.00 | -479.00% | 3 970 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||
4.5.1995 | 485.00 | +475.00% | 4 850 | 10 | +8.00% | 0 | 0 | |||||
3.5.1995 | 463.00 | +498.00% | 4 630 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||
2.5.1995 | 441.00 | +500.00% | 4 410 | 10 | 0.00% | 0 | 0 | |||||
8.3.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
10.5.1994 | 350.00 | -410.00% | 3 500 | 10 | ||||||||
30.9.1994 | 246.00 | +423.00% | 2 460 | 10 | ||||||||
21.8.1995 | 295.00 | +4.98% | 2 950 | 10 | 0.00% | 0 | 0 | |||||
10.8.1995 | 380.00 | -4.76% | 3 800 | 10 | 0.00% | 0 | 0 | |||||
9.8.1995 | 399.00 | +5.00% | 3 990 | 10 | -4.00% | 0 | 0 | |||||
8.8.1995 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||
7.8.1995 | 400.00 | +0.50% | 4 000 | 10 | 0.00% | 0 | 0 | |||||
22.5.1995 | 395.00 | -481.00% | 3 950 | 10 | 300.00 | 0.00% | 1 500 | 5 | ||||
24.8.1995 | 340.00 | +4.93% | 3 740 | 11 | 0.00% | 0 | 0 | |||||
12.4.1994 | 330.00 | +122.00% | 3 960 | 12 | ||||||||
23.11.1993 | 480.00 | -2 000.00% | 5 760 | 12 | ||||||||
26.4.1994 | 484.00 | +1 000.00% | 6 292 | 13 | ||||||||
15.2.1994 | 460.00 | +978.00% | 5 980 | 13 | ||||||||
7.4.1995 | 321.00 | +490.00% | 4 173 | 13 | 0.00% | 0 | 0 | |||||
26.6.1995 | 469.00 | +4.92% | 6 097 | 13 | 335.00 | -1.00% | 4 305 | 12 | ||||
27.9.1995 | 330.00 | +4.10% | 4 620 | 14 | 0.00% | 0 | 0 | |||||
11.5.1995 | 417.00 | -479.00% | 5 838 | 14 | 350.00 | 0.00% | 2 100 | 6 | ||||
10.5.1995 | 438.00 | -498.00% | 6 570 | 15 | 0.00% | 0 | 0 | |||||
13.4.1995 | 352.00 | -486.00% | 5 280 | 15 | 0.00% | 0 | 0 | |||||
7.4.1994 | 297.00 | -972.00% | 4 455 | 15 | ||||||||
4.8.1994 | 215.00 | +958.00% | 3 225 | 15 | ||||||||
1.8.1994 | 218.00 | 0.00% | 3 270 | 15 | ||||||||
11.7.1994 | 192.60 | -1 000.00% | 2 889 | 15 | ||||||||
10.10.1995 | 330.00 | 0.00% | 4 950 | 15 | +8.00% | 0 | 0 | |||||
18.8.1995 | 281.00 | -4.74% | 4 215 | 15 | 0.00% | 0 | 0 | |||||
28.6.1995 | 466.00 | -4.89% | 6 990 | 15 | -2.00% | 0 | 0 | |||||
7.6.1995 | 450.00 | +4.89% | 6 750 | 15 | 0.00% | 0 | 0 | |||||
27.7.1995 | 400.00 | 0.00% | 6 400 | 16 | +2.00% | 0 | 0 | |||||
26.7.1995 | 400.00 | +3.62% | 6 400 | 16 | 360.00 | -6.00% | 4 383 | 13 | ||||
6.4.1995 | 306.00 | +479.00% | 4 896 | 16 | 250.00 | +1.00% | 500 | 2 | ||||
17.3.1995 | 200.00 | 0.00% | 3 200 | 16 | ||||||||
31.5.1995 | 475.00 | -500.00% | 8 075 | 17 | +2.00% | 0 | 0 | |||||
9.5.1995 | 461.00 | -494.00% | 8 298 | 18 | -1.00% | 0 | 0 | |||||
14.6.1994 | 200.00 | +946.00% | 3 600 | 18 | ||||||||
15.5.1995 | 378.00 | -478.00% | 7 182 | 19 | 317.50 | -8.00% | 3 855 | 12 | ||||
26.5.1995 | 477.00 | +483.00% | 9 063 | 19 | -5.00% | 0 | 0 | |||||
25.5.1995 | 455.00 | +483.00% | 9 100 | 20 | +5.00% | 0 | 0 | |||||
19.7.1995 | 428.00 | -4.88% | 8 560 | 20 | 360.00 | 0.00% | 1 080 | 3 | ||||
18.7.1995 | 450.00 | -4.45% | 9 000 | 20 | -2.00% | 0 | 0 | |||||
17.7.1995 | 471.00 | -4.84% | 9 420 | 20 | 382.00 | +4.00% | 2 573 | 7 | ||||
14.7.1995 | 495.00 | -0.60% | 9 900 | 20 | +2.00% | 0 | 0 | |||||
29.6.1995 | 489.00 | +4.93% | 9 780 | 20 | -1.00% | 0 | 0 | |||||
26.10.1995 | 242.00 | -9.70% | 4 840 | 20 | 216.00 | 0.00% | 864 | 4 | ||||
26.9.1995 | 317.00 | -4.80% | 6 340 | 20 | 0.00% | 0 | 0 | |||||
30.10.1995 | 266.00 | +9.91% | 5 586 | 21 | 199.50 | -10.00% | 2 394 | 12 | ||||
13.7.1995 | 498.00 | +4.84% | 10 458 | 21 | -1.00% | 0 | 0 | |||||
30.6.1995 | 465.00 | -4.90% | 11 160 | 24 | -3.00% | 0 | 0 | |||||
16.11.1995 | 300.00 | 0.00% | 7 500 | 25 | -3.00% | 0 | 0 | |||||
7.7.1994 | 214.00 | -970.00% | 5 350 | 25 | ||||||||
14.6.1995 | 495.00 | +4.21% | 12 870 | 26 | 0.00% | 0 | 0 | |||||
23.5.1995 | 414.00 | +481.00% | 10 764 | 26 | 315.00 | +5.00% | 1 890 | 6 | ||||
20.7.1995 | 407.00 | -4.90% | 10 989 | 27 | 0.00% | 0 | 0 | |||||
13.6.1995 | 475.00 | -5.00% | 13 775 | 29 | 0.00% | 0 | 0 | |||||
4.4.1995 | 279.00 | +488.00% | 8 091 | 29 | 0.00% | 0 | 0 | |||||
27.4.1995 | 400.00 | +416.00% | 12 000 | 30 | 285.50 | -5.00% | 1 142 | 4 | ||||
16.6.1995 | 448.00 | -4.88% | 13 440 | 30 | 0.00% | 0 | 0 | |||||
25.8.1995 | 350.00 | +2.94% | 10 500 | 30 | 0.00% | 0 | 0 | |||||
6.11.1995 | 300.00 | +2.73% | 9 300 | 31 | 0.00% | 0 | 0 | |||||
21.7.1995 | 427.00 | +4.91% | 13 664 | 32 | 0.00% | 0 | 0 | |||||
5.6.1995 | 409.00 | -4.88% | 13 088 | 32 | 0.00% | 0 | 0 | |||||
19.5.1995 | 415.00 | -459.00% | 14 525 | 35 | 0.00% | 0 | 0 | |||||
26.4.1995 | 384.00 | +491.00% | 13 440 | 35 | 300.50 | 0.00% | 10 518 | 35 | ||||
22.8.1994 | 242.00 | +1 000.00% | 8 470 | 35 | ||||||||
27.6.1995 | 490.00 | +4.47% | 17 640 | 36 | 358.50 | 0.00% | 1 434 | 4 | ||||
2.6.1995 | 430.00 | -4.86% | 16 340 | 38 | +1.00% | 0 | 0 | |||||
1.6.1995 | 452.00 | -4.84% | 18 984 | 42 | 336.00 | -9.00% | 5 040 | 15 | ||||
12.6.1995 | 500.00 | +1.01% | 21 000 | 42 | 0.00% | 0 | 0 | |||||
13.11.1995 | 300.00 | 0.00% | 13 800 | 46 | 0.00% | 0 | 0 | |||||
2.8.1995 | 399.00 | +5.00% | 19 950 | 50 | +2.00% | 0 | 0 | |||||
31.7.1995 | 400.00 | 0.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||
25.4.1995 | 366.00 | -493.00% | 18 300 | 50 | 0.00% | 0 | 0 | |||||
9.11.1995 | 300.00 | 0.00% | 17 400 | 58 | 230.00 | 0.00% | 1 380 | 6 | ||||
4.12.1995 | 218.00 | -9.91% | 15 696 | 72 | 0.00% | 0 | 0 | |||||
23.11.1995 | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 |