OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 242.00 | +1 000.00% | 8 470 | 35 | ||||||||||
19.7.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 385.00 | +1 000.00% | 2 310 | 6 | ||||||||||
26.4.1994 | 484.00 | +1 000.00% | 6 292 | 13 | ||||||||||
25.4.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 419.00 | +997.00% | 0 | 0 | ||||||||||
21.6.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
19.4.1994 | 399.00 | +991.00% | 1 197 | 3 | ||||||||||
22.2.1994 | 455.00 | +990.00% | 2 730 | 6 | ||||||||||
24.2.1994 | 500.00 | +989.00% | 500 | 1 | ||||||||||
24.5.1994 | 279.00 | +984.00% | 2 232 | 8 | ||||||||||
3.2.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
8.2.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
15.2.1994 | 460.00 | +978.00% | 5 980 | 13 | ||||||||||
23.6.1994 | 292.00 | +977.00% | 876 | 3 | ||||||||||
8.8.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
11.4.1994 | 326.00 | +976.00% | 978 | 3 | ||||||||||
|