OD RIO MOST, RIO OD MOST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||
| 14.8.1995 | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||
| 3.10.1995 | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||
| 24.1.1995 | 0 | 0 | 131.00 | -10.00% | 262 | 2 | ||||||
| 26.1.1995 | 0 | 0 | 118.00 | -6.00% | 664 | 6 | ||||||
| 25.1.1995 | 0 | 0 | 118.00 | -10.00% | 2 596 | 22 | ||||||
| 7.4.1995 | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||
| 14.4.1995 | 84.34 | +499.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||
| 21.12.1995 | 99.50 | +1.00% | 597 | 6 | ||||||||
| 7.12.1995 | 155.63 | -9.99% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||
| 22.11.1995 | 157.20 | 0.00% | 0 | 0 | 98.50 | -9.00% | 1 478 | 15 | ||||
| 14.6.1995 | 100.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||
| 12.6.1995 | 100.80 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||
