OD RIO MOST, RIO OD MOST, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	313.00	0.00%	0	0	183.00	-10.00%	2 745	15
25.1.1995			0	0	118.00	-10.00%	2 596	22
10.10.1995	283.00	-4.71%	0	0	255.00	+10.00%	2 550	10
14.6.1995	100.80	0.00%	0	0	80.00	0.00%	2 400	30
22.11.1995	157.20	0.00%	0	0	98.50	-9.00%	1 478	15
26.1.1995			0	0	118.00	-6.00%	664	6
21.12.1995					99.50	+1.00%	597	6
14.8.1995	180.96	+4.99%	0	0	196.00	+9.00%	588	3
12.6.1995	100.80	0.00%	0	0	76.00	-5.00%	456	6
7.4.1995	95.95	-500.00%	480	5	115.00	-5.00%	345	3
7.12.1995	155.63	-9.99%	0	0	99.00	0.00%	297	3
24.1.1995			0	0	131.00	-10.00%	262	2
14.4.1995	84.34	+499.00%	0	0	105.00	+5.00%	210	2
26.9.1995	314.00	-4.84%	1 256	4		0.00%	0	0
27.9.1995	314.00	0.00%	0	0		0.00%	0	0
28.9.1995	329.00	+4.77%	0	0		0.00%	0	0
29.9.1995	313.00	-4.86%	1 878	6		0.00%	0	0
2.10.1995	313.00	0.00%	0	0		0.00%	0	0
4.10.1995	328.00	+4.79%	328	1		0.00%	0	0
5.10.1995	328.00	0.00%	0	0		+5.00%	0	0
6.10.1995	312.00	-4.87%	0	0		+10.00%	0	0
9.10.1995	297.00	-4.80%	0	0		+10.00%	0	0
11.10.1995	269.00	-4.94%	0	0		0.00%	0	0
12.10.1995	256.00	-4.83%	0	0		0.00%	0	0
13.10.1995	244.00	-4.68%	0	0		0.00%	0	0
16.10.1995	220.00	-9.83%	0	0		0.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
18.10.1995	220.00	0.00%	0	0		-10.00%	0	0
19.10.1995	198.00	-10.00%	0	0		-10.00%	0	0
20.10.1995	198.00	0.00%	0	0		-3.00%	0	0
25.10.1995	178.20	0.00%	0	0		0.00%	0	0
26.10.1995	160.38	-10.00%	9 623	60		0.00%	0	0
27.10.1995	160.38	0.00%	0	0		-5.00%	0	0
30.10.1995	144.35	-9.99%	2 165	15		-5.00%	0	0
31.10.1995	144.35	0.00%	0	0		0.00%	0	0
1.11.1995	144.35	0.00%	0	0		0.00%	0	0
2.11.1995	144.35	0.00%	0	0		0.00%	0	0
3.11.1995	144.35	0.00%	0	0		0.00%	0	0
6.11.1995	129.92	-9.99%	2 728	21		0.00%	0	0
7.11.1995	129.92	0.00%	0	0		0.00%	0	0
8.11.1995	129.92	0.00%	0	0		0.00%	0	0
9.11.1995	129.92	0.00%	0	0		-10.00%	0	0
10.11.1995	129.92	0.00%	0	0		0.00%	0	0
13.11.1995	142.91	+9.99%	0	0		0.00%	0	0
14.11.1995	142.91	0.00%	0	0		0.00%	0	0
15.11.1995	142.91	0.00%	0	0		0.00%	0	0
16.11.1995	157.20	+9.99%	943	6		-10.00%	0	0
17.11.1995	157.20	0.00%	0	0		-10.00%	0	0
20.11.1995	157.20	0.00%	0	0		-10.00%	0	0
21.11.1995	157.20	0.00%	0	0		-9.00%	0	0
23.11.1995	172.92	+10.00%	1 902	11		+1.00%	0	0
24.11.1995	172.92	0.00%	0	0		0.00%	0	0
27.11.1995	172.92	0.00%	0	0		0.00%	0	0
28.11.1995	172.92	0.00%	0	0		0.00%	0	0
29.11.1995	172.92	0.00%	0	0		0.00%	0	0
30.11.1995	172.92	0.00%	0	0		0.00%	0	0
1.12.1995	172.92	0.00%	0	0		0.00%	0	0
4.12.1995	172.92	0.00%	0	0		0.00%	0	0
5.12.1995	172.92	0.00%	0	0		0.00%	0	0
6.12.1995	172.92	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›