OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1994	165.00	+1 000.00%	0	0
15.9.1994	147.01	+999.00%	0	0
30.5.1995	100.80	+500.00%	0	0		0.00%	0	0
14.2.1995	196.35	+500.00%	0	0		0.00%	0	0
30.9.1994	160.86	+500.00%	3 861	24
25.5.1995	90.94	+499.00%	1 637	18		0.00%	0	0
24.4.1995	97.61	+499.00%	0	0		0.00%	0	0
21.4.1995	92.97	+499.00%	0	0		0.00%	0	0
20.4.1995	88.55	+499.00%	0	0		0.00%	0	0
14.4.1995	84.34	+499.00%	0	0	105.00	+5.00%	210	2
11.11.1994	186.01	+499.00%	0	0
10.11.1994	177.16	+499.00%	531	3
9.11.1994	168.73	+499.00%	0	0
8.11.1994	160.70	+499.00%	0	0
7.10.1994	161.10	+499.00%	967	6
3.10.1994	168.90	+499.00%	0	0
22.9.1994	178.67	+499.00%	0	0
21.9.1994	170.17	+499.00%	0	0
20.9.1994	162.07	+499.00%	0	0
19.9.1994	154.36	+499.00%	0	0
1.3.1995	206.00	+491.00%	0	0
8.3.1995	237.00	+486.00%	474	2
2.3.1995	216.00	+485.00%	0	0
3.3.1995	226.00	+462.00%	0	0
26.5.1995	95.00	+446.00%	285	3		-10.00%	0	0
25.4.1995	101.00	+347.00%	202	2		0.00%	0	0
29.5.1995	96.00	+105.00%	1 536	16		-6.00%	0	0
4.10.1994	170.00	+65.00%	170	1
2.2.1995	187.00	+53.00%	4 862	26		0.00%	0	0
23.11.1995	172.92	+10.00%	1 902	11		+1.00%	0	0
16.11.1995	157.20	+9.99%	943	6		-10.00%	0	0
13.11.1995	142.91	+9.99%	0	0		0.00%	0	0
28.7.1995	105.84	+5.00%	0	0		0.00%	0	0
18.8.1995	198.99	+4.99%	3 383	17		0.00%	0	0
17.8.1995	189.52	+4.99%	0	0		0.00%	0	0
15.8.1995	190.00	+4.99%	0	0		0.00%	0	0
14.8.1995	180.96	+4.99%	0	0	196.00	+9.00%	588	3
11.8.1995	172.35	+4.99%	0	0		+10.00%	0	0
10.8.1995	164.15	+4.99%	0	0		+9.00%	0	0
9.8.1995	156.34	+4.99%	0	0		+10.00%	0	0
8.8.1995	148.90	+4.99%	0	0		+10.00%	0	0
7.8.1995	141.81	+4.99%	0	0		+10.00%	0	0
4.8.1995	135.06	+4.99%	0	0		+10.00%	0	0
3.8.1995	128.63	+4.99%	0	0		+10.00%	0	0
2.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
1.8.1995	116.68	+4.99%	0	0		+10.00%	0	0
31.7.1995	111.13	+4.99%	0	0		+5.00%	0	0
22.9.1995	316.00	+4.98%	0	0		0.00%	0	0
15.9.1995	316.00	+4.98%	0	0		0.00%	0	0
8.9.1995	316.00	+4.98%	0	0		0.00%	0	0
31.8.1995	275.00	+4.96%	0	0		0.00%	0	0
29.8.1995	275.00	+4.96%	1 650	6		0.00%	0	0
7.9.1995	301.00	+4.87%	1 806	6		0.00%	0	0
24.8.1995	239.00	+4.82%	4 302	18		0.00%	0	0
28.8.1995	262.00	+4.80%	0	0		+5.00%	0	0
22.8.1995	218.00	+4.80%	0	0		0.00%	0	0
4.10.1995	328.00	+4.79%	328	1		0.00%	0	0
28.9.1995	329.00	+4.77%	0	0		0.00%	0	0
5.9.1995	287.00	+4.74%	2 296	8		0.00%	0	0
1.9.1995	288.00	+4.72%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›