OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	283.00	-4.71%	0	0	255.00	+10.00%	2 550	10
9.10.1995	297.00	-4.80%	0	0		+10.00%	0	0
6.10.1995	312.00	-4.87%	0	0		+10.00%	0	0
11.8.1995	172.35	+4.99%	0	0		+10.00%	0	0
9.8.1995	156.34	+4.99%	0	0		+10.00%	0	0
8.8.1995	148.90	+4.99%	0	0		+10.00%	0	0
7.8.1995	141.81	+4.99%	0	0		+10.00%	0	0
4.8.1995	135.06	+4.99%	0	0		+10.00%	0	0
3.8.1995	128.63	+4.99%	0	0		+10.00%	0	0
1.8.1995	116.68	+4.99%	0	0		+10.00%	0	0
14.8.1995	180.96	+4.99%	0	0	196.00	+9.00%	588	3
10.8.1995	164.15	+4.99%	0	0		+9.00%	0	0
2.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
6.4.1995	101.00	-406.00%	404	4		+9.00%	0	0
5.10.1995	328.00	0.00%	0	0		+5.00%	0	0
28.8.1995	262.00	+4.80%	0	0		+5.00%	0	0
31.7.1995	111.13	+4.99%	0	0		+5.00%	0	0
17.7.1995	100.80	0.00%	0	0		+5.00%	0	0
13.6.1995	100.80	0.00%	0	0		+5.00%	0	0
14.4.1995	84.34	+499.00%	0	0	105.00	+5.00%	210	2
‹‹ First 60     Next 20 ›