OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	312.00	-4.87%	0	0		+10.00%	0	0
9.10.1995	297.00	-4.80%	0	0		+10.00%	0	0
10.10.1995	283.00	-4.71%	0	0	255.00	+10.00%	2 550	10
11.8.1995	172.35	+4.99%	0	0		+10.00%	0	0
9.8.1995	156.34	+4.99%	0	0		+10.00%	0	0
8.8.1995	148.90	+4.99%	0	0		+10.00%	0	0
7.8.1995	141.81	+4.99%	0	0		+10.00%	0	0
4.8.1995	135.06	+4.99%	0	0		+10.00%	0	0
3.8.1995	128.63	+4.99%	0	0		+10.00%	0	0
1.8.1995	116.68	+4.99%	0	0		+10.00%	0	0
14.8.1995	180.96	+4.99%	0	0	196.00	+9.00%	588	3
10.8.1995	164.15	+4.99%	0	0		+9.00%	0	0
2.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
6.4.1995	101.00	-406.00%	404	4		+9.00%	0	0
5.10.1995	328.00	0.00%	0	0		+5.00%	0	0
28.8.1995	262.00	+4.80%	0	0		+5.00%	0	0
31.7.1995	111.13	+4.99%	0	0		+5.00%	0	0
17.7.1995	100.80	0.00%	0	0		+5.00%	0	0
13.6.1995	100.80	0.00%	0	0		+5.00%	0	0
14.4.1995	84.34	+499.00%	0	0	105.00	+5.00%	210	2
21.12.1995					99.50	+1.00%	597	6
23.11.1995	172.92	+10.00%	1 902	11		+1.00%	0	0
24.11.1995	172.92	0.00%	0	0		0.00%	0	0
27.11.1995	172.92	0.00%	0	0		0.00%	0	0
28.11.1995	172.92	0.00%	0	0		0.00%	0	0
29.11.1995	172.92	0.00%	0	0		0.00%	0	0
30.11.1995	172.92	0.00%	0	0		0.00%	0	0
1.12.1995	172.92	0.00%	0	0		0.00%	0	0
4.12.1995	172.92	0.00%	0	0		0.00%	0	0
5.12.1995	172.92	0.00%	0	0		0.00%	0	0
6.12.1995	172.92	0.00%	0	0		0.00%	0	0
7.12.1995	155.63	-9.99%	0	0	99.00	0.00%	297	3
8.12.1995	155.63	0.00%	0	0		0.00%	0	0
11.12.1995	140.07	-9.99%	2 241	16		0.00%	0	0
12.12.1995	140.07	0.00%	0	0		0.00%	0	0
13.12.1995	140.07	0.00%	0	0		0.00%	0	0
14.12.1995	126.07	-9.99%	882	7		0.00%	0	0
15.12.1995	126.07	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
31.10.1995	144.35	0.00%	0	0		0.00%	0	0
1.11.1995	144.35	0.00%	0	0		0.00%	0	0
2.11.1995	144.35	0.00%	0	0		0.00%	0	0
3.11.1995	144.35	0.00%	0	0		0.00%	0	0
6.11.1995	129.92	-9.99%	2 728	21		0.00%	0	0
7.11.1995	129.92	0.00%	0	0		0.00%	0	0
8.11.1995	129.92	0.00%	0	0		0.00%	0	0
10.11.1995	129.92	0.00%	0	0		0.00%	0	0
13.11.1995	142.91	+9.99%	0	0		0.00%	0	0
14.11.1995	142.91	0.00%	0	0		0.00%	0	0
15.11.1995	142.91	0.00%	0	0		0.00%	0	0
25.10.1995	178.20	0.00%	0	0		0.00%	0	0
26.10.1995	160.38	-10.00%	9 623	60		0.00%	0	0
4.10.1995	328.00	+4.79%	328	1		0.00%	0	0
11.10.1995	269.00	-4.94%	0	0		0.00%	0	0
12.10.1995	256.00	-4.83%	0	0		0.00%	0	0
13.10.1995	244.00	-4.68%	0	0		0.00%	0	0
16.10.1995	220.00	-9.83%	0	0		0.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›