ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1994 | 130.00 | -4 800.00% | 130 | 1 | ||||||||
2.6.1995 | 195.00 | -4.41% | 195 | 1 | 0.00% | 0 | 0 | |||||
16.12.1994 | 337.00 | +498.00% | 337 | 1 | ||||||||
30.11.1995 | 210.00 | 0.00% | 420 | 2 | 210.00 | 0.00% | 1 260 | 6 | ||||
17.8.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||
1.8.1995 | 200.00 | -4.30% | 800 | 4 | -3.00% | 0 | 0 | |||||
23.11.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||
9.11.1995 | 210.00 | 0.00% | 840 | 4 | 211.00 | 0.00% | 422 | 2 | ||||
10.10.1995 | 210.00 | 0.00% | 840 | 4 | +69.00% | 0 | 0 | |||||
2.10.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||
27.9.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||
29.6.1995 | 190.00 | -1.33% | 950 | 5 | 0.00% | 0 | 0 | |||||
22.6.1995 | 158.44 | +4.99% | 951 | 6 | +5.00% | 0 | 0 | |||||
19.4.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||
10.4.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||
29.3.1995 | 305.00 | 0.00% | 1 220 | 4 | 0.00% | 0 | 0 | |||||
16.6.1995 | 150.90 | -4.99% | 1 509 | 10 | 0.00% | 0 | 0 | |||||
3.4.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||
6.11.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
16.11.1995 | 210.00 | 0.00% | 2 520 | 12 | +8.00% | 0 | 0 | |||||
13.10.1995 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||
28.9.1995 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||
30.6.1995 | 190.00 | 0.00% | 2 850 | 15 | +3.00% | 0 | 0 | |||||
28.3.1995 | 305.00 | 0.00% | 3 050 | 10 | 0.00% | 0 | 0 | |||||
24.3.1995 | 305.00 | 0.00% | 3 050 | 10 | ||||||||
29.11.1994 | 200.00 | 0.00% | 3 200 | 16 | ||||||||
28.11.1994 | 200.00 | +14.00% | 3 200 | 16 | ||||||||
2.11.1995 | 210.00 | 0.00% | 3 780 | 18 | -10.00% | 0 | 0 | |||||
30.3.1995 | 305.00 | 0.00% | 3 965 | 13 | 0.00% | 0 | 0 |