ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 264.00 | +2.00% | 1 056 | 4 | ||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.12.1995 | 249.00 | -7.00% | 996 | 4 | ||||||||||
18.12.1995 | 260.00 | +6.00% | 8 586 | 32 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 271.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 505 | 2 | ||||||
14.12.1995 | 271.00 | +0.37% | 14 634 | 54 | 260.50 | +2.00% | 5 210 | 20 | ||||||
13.12.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 3 590 | 14 | ||||||
12.12.1995 | 270.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 3 507 | 14 | ||||||
11.12.1995 | 270.00 | -1.45% | 37 530 | 139 | 263.00 | -4.00% | 2 364 | 9 | ||||||
8.12.1995 | 274.00 | 0.00% | 0 | 0 | 274.00 | +6.00% | 9 316 | 34 | ||||||
7.12.1995 | 274.00 | 0.00% | 32 880 | 120 | 258.00 | -8.00% | 2 838 | 11 | ||||||
6.12.1995 | 274.00 | 0.00% | 0 | 0 | 282.00 | +9.00% | 5 892 | 21 | ||||||
5.12.1995 | 274.00 | 0.00% | 0 | 0 | 256.50 | +6.00% | 4 104 | 16 | ||||||
4.12.1995 | 274.00 | -2.14% | 5 754 | 21 | 241.50 | -4.00% | 1 691 | 7 | ||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 1 503 | 6 | ||||||
30.11.1995 | 280.00 | +8.52% | 17 920 | 64 | 232.00 | -8.00% | 928 | 4 | ||||||
29.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 258.00 | 0.00% | 0 | 0 | 253.50 | +9.00% | 5 831 | 23 | ||||||
27.11.1995 | 258.00 | -9.79% | 76 110 | 295 | 232.20 | +4.00% | 5 108 | 22 | ||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 286.00 | -9.77% | 38 610 | 135 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 317.00 | 0.00% | 0 | 0 | 252.50 | -10.00% | 15 150 | 60 | ||||||
21.11.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 317.00 | -9.94% | 18 069 | 57 | 311.00 | -3.00% | 3 110 | 10 | ||||||
17.11.1995 | 352.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
16.11.1995 | 352.00 | +10.00% | 27 808 | 79 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 320.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 6 442 | 20 | ||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 069 | 9 | ||||||
13.11.1995 | 320.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 5 456 | 16 | ||||||
10.11.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 320.00 | 0.00% | 0 | 0 | 344.00 | -5.00% | 688 | 2 | ||||||
7.11.1995 | 320.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 5 430 | 15 | ||||||
6.11.1995 | 320.00 | -6.15% | 2 560 | 8 | 362.00 | 0.00% | 724 | 2 | ||||||
3.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 341.00 | -9.78% | 6 820 | 20 | 361.00 | -10.00% | 1 805 | 5 | ||||||
1.11.1995 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
31.10.1995 | 378.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 378.00 | +4.70% | 7 560 | 20 | 380.00 | -5.00% | 2 280 | 6 | ||||||
27.10.1995 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
26.10.1995 | 361.00 | +1.40% | 9 747 | 27 | 400.00 | +3.00% | 11 600 | 29 | ||||||
25.10.1995 | 356.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 10 114 | 26 | ||||||
24.10.1995 | 356.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 356.00 | -9.87% | 0 | 0 | ||||||||||
20.10.1995 | 395.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 6 448 | 16 | ||||||
19.10.1995 | 395.00 | 0.00% | 9 480 | 24 | 403.00 | -3.00% | 4 426 | 11 | ||||||
18.10.1995 | 395.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 395.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 403 | 1 | ||||||
16.10.1995 | 395.00 | +1.54% | 1 185 | 3 | 401.50 | +5.00% | 1 205 | 3 | ||||||
13.10.1995 | 389.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 763 | 2 | ||||||
12.10.1995 | 389.00 | -4.88% | 19 839 | 51 | 403.00 | 0.00% | 4 794 | 12 | ||||||
11.10.1995 | 409.00 | -4.88% | 0 | 0 | 401.00 | +7.00% | 9 223 | 23 | ||||||
10.10.1995 | 430.00 | 0.00% | 43 000 | 100 | 376.00 | -3.00% | 1 128 | 3 | ||||||
9.10.1995 | 430.00 | 0.00% | 4 300 | 10 | 388.50 | -7.00% | 777 | 2 | ||||||
6.10.1995 | 430.00 | 0.00% | 4 300 | 10 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 430.00 | 0.00% | 6 450 | 15 | 402.00 | -9.00% | 804 | 2 | ||||||
4.10.1995 | 430.00 | +4.87% | 8 600 | 20 | 443.50 | +7.00% | 4 435 | 10 | ||||||
3.10.1995 | 410.00 | -3.52% | 8 200 | 20 | -3.00% | 0 | 0 | |||||||
|