ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 425.00 | -4.92% | 42 075 | 99 | 430.00 | +4.00% | 430 | 1 | ||||||
29.9.1995 | 447.00 | -4.89% | 0 | 0 | 430.00 | +5.00% | 2 075 | 5 | ||||||
28.9.1995 | 470.00 | -2.69% | 11 750 | 25 | 394.00 | -9.00% | 1 576 | 4 | ||||||
27.9.1995 | 483.00 | 0.00% | 21 252 | 44 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 483.00 | +5.00% | 99 498 | 206 | 460.00 | -1.00% | 4 440 | 10 | ||||||
25.9.1995 | 460.00 | +3.60% | 61 180 | 133 | 450.00 | +1.00% | 2 700 | 6 | ||||||
22.9.1995 | 444.00 | +4.96% | 0 | 0 | 416.00 | -3.00% | 4 888 | 11 | ||||||
21.9.1995 | 423.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 423.00 | 0.00% | 17 766 | 42 | ||||||||||
19.9.1995 | 423.00 | -4.29% | 2 538 | 6 | 457.50 | -1.00% | 1 373 | 3 | ||||||
18.9.1995 | 442.00 | +4.98% | 22 100 | 50 | 465.00 | -5.00% | 6 478 | 14 | ||||||
15.9.1995 | 421.00 | -4.96% | 1 263 | 3 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 443.00 | -4.11% | 8 417 | 19 | 469.00 | +9.00% | 6 508 | 14 | ||||||
13.9.1995 | 462.00 | 0.00% | 27 720 | 60 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 462.00 | +5.00% | 92 400 | 200 | 413.00 | -5.00% | 4 543 | 11 | ||||||
11.9.1995 | 440.00 | -1.12% | 5 280 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 445.00 | -4.91% | 4 450 | 10 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 468.00 | 0.00% | 12 636 | 27 | 450.00 | +9.00% | 2 700 | 6 | ||||||
6.9.1995 | 468.00 | +1.73% | 3 744 | 8 | -7.00% | 0 | 0 | |||||||
5.9.1995 | 460.00 | +4.54% | 8 280 | 18 | 438.00 | -9.00% | 4 880 | 11 | ||||||
4.9.1995 | 440.00 | 0.00% | 880 | 2 | 471.00 | -5.00% | 4 862 | 10 | ||||||
1.9.1995 | 440.00 | -4.34% | 5 720 | 13 | +19.00% | 0 | 0 | |||||||
31.8.1995 | 460.00 | -4.76% | 4 600 | 10 | 429.00 | -10.00% | 5 577 | 13 | ||||||
30.8.1995 | 483.00 | +5.00% | 28 980 | 60 | 476.50 | +8.00% | 4 765 | 10 | ||||||
29.8.1995 | 460.00 | +4.54% | 2 300 | 5 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 440.00 | -4.76% | 7 480 | 17 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 462.00 | +5.00% | 0 | 0 | 410.00 | -4.00% | 11 470 | 28 | ||||||
24.8.1995 | 440.00 | -4.96% | 2 640 | 6 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 463.00 | +4.98% | 4 630 | 10 | 420.50 | -10.00% | 2 103 | 5 | ||||||
22.8.1995 | 441.00 | +5.00% | 3 969 | 9 | 466.00 | -1.00% | 5 126 | 11 | ||||||
21.8.1995 | 420.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.8.1995 | 420.00 | -4.54% | 7 560 | 18 | 420.00 | -1.00% | 2 100 | 5 | ||||||
17.8.1995 | 440.00 | -2.22% | 880 | 2 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 450.00 | 0.00% | 900 | 2 | 410.00 | +2.00% | 820 | 2 | ||||||
15.8.1995 | 450.00 | +4.89% | 1 800 | 4 | 401.50 | -6.00% | 803 | 2 | ||||||
14.8.1995 | 429.00 | -4.87% | 6 435 | 15 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 451.00 | 0.00% | 0 | 0 | 404.00 | -4.00% | 10 100 | 25 | ||||||
10.8.1995 | 451.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 451.00 | 0.00% | 0 | 0 | 405.50 | -1.00% | 811 | 2 | ||||||
8.8.1995 | 451.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 2 051 | 5 | ||||||
7.8.1995 | 451.00 | -4.04% | 1 353 | 3 | 405.50 | -8.00% | 811 | 2 | ||||||
4.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 470.00 | +4.44% | 2 350 | 5 | 440.00 | -3.00% | 880 | 2 | ||||||
2.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 450.00 | 0.00% | 6 750 | 15 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 450.00 | -1.31% | 10 800 | 24 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 456.00 | -5.00% | 4 560 | 10 | 440.00 | 0.00% | 13 388 | 33 | ||||||
27.7.1995 | 480.00 | +3.44% | 3 360 | 7 | 407.00 | -4.00% | 6 867 | 17 | ||||||
26.7.1995 | 464.00 | +4.97% | 14 384 | 31 | 421.00 | -10.00% | 842 | 2 | ||||||
25.7.1995 | 442.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 421.00 | +4.98% | 0 | 0 | 425.00 | -6.00% | 3 402 | 8 | ||||||
21.7.1995 | 401.00 | +2.55% | 7 218 | 18 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 391.00 | -4.40% | 2 737 | 7 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 409.00 | -4.88% | 6 135 | 15 | 426.00 | -3.00% | 7 458 | 17 | ||||||
18.7.1995 | 430.00 | -4.86% | 0 | 0 | 450.00 | -2.00% | 1 800 | 4 | ||||||
17.7.1995 | 452.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 475.00 | +4.85% | 3 800 | 8 | 445.00 | +5.00% | 1 335 | 3 | ||||||
13.7.1995 | 453.00 | -4.83% | 906 | 2 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 2 553 | 6 | |||||||
|