ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	113.19	-3 000.00%	0	0		0.00%	0	0
12.4.1995	161.70	-3 000.00%	0	0		0.00%	0	0
7.4.1995	469.00	-3 000.00%	0	0		0.00%	0	0
10.4.1995	329.00	-2 985.00%	0	0		0.00%	0	0
11.4.1995	231.00	-2 978.00%	0	0		0.00%	0	0
13.11.1995	64.80	-10.00%	0	0		-5.00%	0	0
9.11.1995	72.00	-10.00%	0	0		0.00%	0	0
6.11.1995	80.00	-9.99%	0	0		0.00%	0	0
16.11.1995	60.00	-7.40%	1 680	28		0.00%	0	0
12.10.1995	70.30	-5.00%	0	0		0.00%	0	0
17.7.1995	194.75	-5.00%	0	0		0.00%	0	0
28.6.1995	304.00	-5.00%	0	0		0.00%	0	0
13.10.1995	66.79	-4.99%	0	0		0.00%	0	0
18.8.1995	62.91	-4.99%	0	0		0.00%	0	0
17.8.1995	66.22	-4.99%	0	0		0.00%	0	0
15.8.1995	73.36	-4.99%	0	0		0.00%	0	0
14.8.1995	77.22	-4.99%	0	0		0.00%	0	0
11.8.1995	81.28	-4.99%	0	0		0.00%	0	0
10.8.1995	85.55	-4.99%	0	0		0.00%	0	0
9.8.1995	90.05	-4.99%	180	2		0.00%	0	0
‹‹ First 60     Next 20 ›