ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	60.00	-7.40%	1 680	28		0.00%	0	0
17.11.1995	60.00	0.00%	0	0		0.00%	0	0
20.11.1995	60.00	0.00%	0	0		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
23.11.1995	60.00	0.00%	1 200	20		0.00%	0	0
24.11.1995	60.00	0.00%	0	0		0.00%	0	0
27.11.1995	60.00	0.00%	0	0		0.00%	0	0
28.11.1995	60.00	0.00%	0	0		-3.00%	0	0
29.11.1995	60.00	0.00%	0	0		-7.00%	0	0
30.11.1995	60.00	0.00%	10 800	180		0.00%	0	0
1.12.1995	60.00	0.00%	0	0		-5.00%	0	0
4.12.1995	60.00	0.00%	0	0		-5.00%	0	0
5.12.1995	60.00	0.00%	0	0		0.00%	0	0
6.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	0.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
11.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
14.12.1995	60.00	0.00%	2 400	40		0.00%	0	0
15.12.1995	60.00	0.00%	0	0		-10.00%	0	0
18.8.1995	62.91	-4.99%	0	0		0.00%	0	0
13.11.1995	64.80	-10.00%	0	0		-5.00%	0	0
14.11.1995	64.80	0.00%	0	0		-5.00%	0	0
15.11.1995	64.80	0.00%	0	0		0.00%	0	0
21.8.1995	66.05	+4.99%	661	10		0.00%	0	0
17.8.1995	66.22	-4.99%	0	0		0.00%	0	0
13.10.1995	66.79	-4.99%	0	0		0.00%	0	0
16.10.1995	66.79	0.00%	0	0		0.00%	0	0
17.10.1995	66.79	0.00%	0	0		0.00%	0	0
18.10.1995	66.79	0.00%	0	0		0.00%	0	0
22.8.1995	69.35	+4.99%	0	0		0.00%	0	0
16.8.1995	69.70	-4.98%	0	0		0.00%	0	0
12.10.1995	70.30	-5.00%	0	0		0.00%	0	0
9.11.1995	72.00	-10.00%	0	0		0.00%	0	0
10.11.1995	72.00	0.00%	0	0		0.00%	0	0
11.9.1995	72.81	0.00%	0	0		-10.00%	0	0
8.9.1995	72.81	0.00%	0	0		-10.00%	0	0
7.9.1995	72.81	0.00%	0	0		-10.00%	0	0
6.9.1995	72.81	0.00%	0	0		0.00%	0	0
5.9.1995	72.81	0.00%	0	0		0.00%	0	0
4.9.1995	72.81	0.00%	0	0		0.00%	0	0
1.9.1995	72.81	0.00%	0	0		0.00%	0	0
31.8.1995	72.81	0.00%	0	0		0.00%	0	0
30.8.1995	72.81	0.00%	0	0		0.00%	0	0
29.8.1995	72.81	0.00%	0	0		0.00%	0	0
28.8.1995	72.81	0.00%	0	0		0.00%	0	0
25.8.1995	72.81	0.00%	0	0		0.00%	0	0
24.8.1995	72.81	0.00%	0	0		0.00%	0	0
23.8.1995	72.81	+4.98%	0	0		0.00%	0	0
15.8.1995	73.36	-4.99%	0	0		0.00%	0	0
19.10.1995	73.46	+9.98%	294	4		0.00%	0	0
20.10.1995	73.46	0.00%	0	0		0.00%	0	0
22.9.1995	74.00	0.00%	0	0		-7.00%	0	0
25.9.1995	74.00	0.00%	0	0		0.00%	0	0
26.9.1995	74.00	0.00%	0	0		0.00%	0	0
27.9.1995	74.00	0.00%	0	0		0.00%	0	0
28.9.1995	74.00	0.00%	0	0		0.00%	0	0
29.9.1995	74.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›