ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||
10.3.1995 | 27.07 | -2 999.00% | 7 309 | 270 | ||||||||
8.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||
9.3.1995 | 38.67 | -2 998.00% | 0 | 0 | ||||||||
25.5.1995 | 32.30 | -500.00% | 2 423 | 75 | 0.00% | 0 | 0 | |||||
6.4.1995 | 31.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 32.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 34.20 | -10.00% | 2 565 | 75 | ||||||||
13.11.1995 | 30.78 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.11.1995 | 27.71 | -9.97% | 333 | 12 | -9.00% | 0 | 0 | |||||
1.8.1995 | 28.72 | -4.99% | 431 | 15 | 0.00% | 0 | 0 | |||||
25.7.1995 | 30.23 | -4.99% | 453 | 15 | -9.00% | 0 | 0 | |||||
20.7.1995 | 33.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.7.1995 | 37.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.6.1995 | 41.10 | -4.99% | 2 466 | 60 | 0.00% | 0 | 0 | |||||
21.7.1995 | 31.82 | -4.98% | 477 | 15 | -9.00% | 0 | 0 | |||||
17.7.1995 | 39.05 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.7.1995 | 35.25 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.7.1995 | 31.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.7.1995 | 30.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 30.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
27.7.1995 | 30.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
26.7.1995 | 30.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.10.1995 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
29.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 34.72 | 0.00% | 0 | 0 | 17.50 | +6.00% | 105 | 6 | ||||
14.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.6.1995 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 41.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 30.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
24.11.1995 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
14.12.1995 | 33.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 335 | 17 | ||||
13.12.1995 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.12.1995 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
8.12.1995 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
7.12.1995 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
6.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.12.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
29.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 35.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
3.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 35.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||
22.9.1995 | 35.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.9.1995 | 35.10 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 35.10 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 35.10 | 0.00% | 737 | 21 | +10.00% | 0 | 0 | |||||
18.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 34.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
3.11.1995 | 34.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
2.11.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 34.20 | 0.00% | 0 | 0 | 39.00 | +8.00% | 6 786 | 174 | ||||
31.10.1995 | 34.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
30.10.1995 | 34.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.10.1995 | 34.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
26.10.1995 | 34.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.10.1995 | 34.20 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||
24.10.1995 | 34.20 | 0.00% | 0 | 0 | ||||||||
18.10.1995 | 36.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 36.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 36.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 35.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||
8.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.8.1995 | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
24.8.1995 | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
23.8.1995 | 28.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
22.8.1995 | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.8.1995 | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
18.8.1995 | 28.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
17.8.1995 | 28.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
16.8.1995 | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.8.1995 | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 35.10 | +0.28% | 140 | 4 | +8.00% | 0 | 0 | |||||
5.9.1995 | 35.00 | +0.80% | 4 200 | 120 | +9.00% | 0 | 0 | |||||
19.10.1995 | 38.00 | +3.12% | 190 | 5 | 0.00% | 0 | 0 | |||||
28.8.1995 | 30.00 | +4.45% | 540 | 18 | -6.00% | 0 | 0 | |||||
5.6.1995 | 39.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 35.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 34.72 | +4.98% | 1 042 | 30 | 0.00% | 0 | 0 | |||||
31.8.1995 | 33.07 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||
13.10.1995 | 36.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 41.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 37.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 43.26 | +5.00% | 5 883 | 136 | 0.00% | 0 | 0 | |||||
30.8.1995 | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
27.11.1995 | 33.00 | +8.26% | 2 310 | 70 | 0.00% | 0 | 0 | |||||
23.11.1995 | 30.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 34.00 | +391.00% | 918 | 27 | 0.00% | 0 | 0 | |||||
7.4.1995 | 32.72 | +497.00% | 1 571 | 48 | 0.00% | 0 | 0 | |||||
22.3.1995 | 32.89 | +497.00% | 0 | 0 | ||||||||
23.3.1995 | 34.53 | +498.00% | 0 | 0 | ||||||||
31.5.1995 | 33.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.3.1995 | 28.42 | +498.00% | 0 | 0 | ||||||||
21.3.1995 | 31.33 | +499.00% | 0 | 0 | ||||||||
16.3.1995 | 29.84 | +499.00% | 0 | 0 |