ODKOLEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 283.00 | +4.81% | 0 | 0 | 216.00 | -6.00% | 12 960 | 60 | ||||
| 15.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 8 493 | 55 | ||||
| 18.12.1995 | 233.00 | +4.00% | 13 561 | 52 | ||||||||
| 19.10.1995 | 234.00 | -10.00% | 7 722 | 33 | 286.00 | 0.00% | 12 858 | 45 | ||||
| 21.6.1995 | 220.00 | 0.00% | 0 | 0 | 153.50 | -5.00% | 6 535 | 42 | ||||
| 25.5.1995 | 220.00 | +232.00% | 1 980 | 9 | 210.00 | -4.00% | 8 828 | 42 | ||||
| 16.11.1995 | 191.00 | +1.05% | 20 246 | 106 | 155.00 | 0.00% | 5 890 | 38 | ||||
| 30.6.1995 | 179.55 | -5.00% | 5 387 | 30 | 138.00 | -6.00% | 4 622 | 34 | ||||
| 10.11.1995 | 188.10 | 0.00% | 0 | 0 | 165.00 | -1.00% | 4 913 | 32 | ||||
| 5.6.1995 | 214.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 6 480 | 30 | ||||
| 21.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 4 396 | 28 | ||||
| 7.12.1995 | 271.00 | +9.71% | 72 899 | 269 | 217.00 | +10.00% | 5 642 | 26 | ||||
| 27.11.1995 | 205.00 | +2.50% | 39 360 | 192 | 162.00 | -1.00% | 4 212 | 26 | ||||
| 29.9.1995 | 269.00 | -2.18% | 269 | 1 | 199.00 | -7.00% | 4 975 | 25 | ||||
| 1.6.1995 | 214.00 | -4.88% | 2 996 | 14 | 223.50 | -5.00% | 5 588 | 25 | ||||
| 22.5.1995 | 210.00 | 0.00% | 4 200 | 20 | 220.00 | +5.00% | 5 500 | 25 | ||||
| 9.10.1995 | 269.00 | -4.94% | 0 | 0 | 286.00 | +10.00% | 6 864 | 24 | ||||
| 13.10.1995 | 260.00 | 0.00% | 1 820 | 7 | 290.00 | +4.00% | 6 912 | 24 | ||||
| 24.4.1995 | 0 | 0 | 237.00 | +10.00% | 5 688 | 24 | ||||||
| 25.10.1995 | 237.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 5 849 | 23 | ||||
| 24.11.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 3 587 | 22 | ||||
| 4.5.1995 | 197.94 | +499.00% | 0 | 0 | 198.00 | -10.00% | 4 367 | 22 | ||||
| 29.3.1995 | 395.00 | -481.00% | 1 975 | 5 | 329.50 | +3.00% | 6 920 | 21 | ||||
| 10.10.1995 | 260.00 | -3.34% | 16 640 | 64 | 286.00 | -4.00% | 5 782 | 21 | ||||
| 30.10.1995 | 202.00 | -5.60% | 9 898 | 49 | 206.00 | -10.00% | 4 120 | 20 | ||||
| 30.11.1995 | 225.00 | +9.75% | 34 650 | 154 | 185.00 | +9.00% | 3 700 | 20 | ||||
| 17.5.1995 | 209.00 | +346.00% | 2 508 | 12 | 220.00 | +5.00% | 4 180 | 19 | ||||
| 2.6.1995 | 214.00 | 0.00% | 428 | 2 | 235.00 | +5.00% | 4 465 | 19 | ||||
| 23.8.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 565 | 18 | ||||
| 28.11.1995 | 205.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 3 125 | 18 | ||||
| 6.12.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 3 168 | 16 | ||||
| 5.12.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | -3.00% | 3 168 | 16 | ||||
| 28.7.1995 | 200.00 | 0.00% | 800 | 4 | 163.00 | 0.00% | 2 608 | 16 | ||||
| 3.4.1995 | 341.00 | -474.00% | 0 | 0 | 261.00 | -7.00% | 4 176 | 16 | ||||
| 10.5.1995 | 210.00 | +500.00% | 3 150 | 15 | 204.00 | +2.00% | 3 252 | 16 | ||||
| 12.7.1995 | 180.00 | +0.25% | 16 200 | 90 | 117.00 | -5.00% | 1 755 | 15 | ||||
| 7.6.1995 | 215.00 | 0.00% | 0 | 0 | 211.00 | -8.00% | 3 164 | 15 | ||||
| 12.12.1995 | 271.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 3 390 | 15 | ||||
| 22.9.1995 | 260.00 | 0.00% | 10 400 | 40 | 230.00 | -2.00% | 3 010 | 14 | ||||
| 8.9.1995 | 230.00 | +4.54% | 4 830 | 21 | 219.00 | +7.00% | 3 008 | 14 | ||||
| 3.11.1995 | 181.80 | 0.00% | 0 | 0 | 184.00 | +2.00% | 2 208 | 12 | ||||
| 13.4.1995 | 229.00 | -497.00% | 0 | 0 | 277.10 | +3.00% | 3 325 | 12 | ||||
| 14.11.1995 | 189.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 1 763 | 11 | ||||
| 17.8.1995 | 190.00 | +0.49% | 3 230 | 17 | 165.50 | -7.00% | 1 821 | 11 | ||||
| 9.11.1995 | 188.10 | +10.00% | 6 207 | 33 | 155.00 | 0.00% | 1 550 | 10 | ||||
| 7.11.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | -2.00% | 1 720 | 10 | ||||
| 11.12.1995 | 271.00 | 0.00% | 20 596 | 76 | 254.00 | +3.00% | 2 383 | 10 | ||||
| 15.12.1995 | 271.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||
| 3.10.1995 | 270.00 | -2.52% | 15 120 | 56 | 229.50 | +4.00% | 2 295 | 10 | ||||
| 11.4.1995 | 253.00 | -488.00% | 0 | 0 | 250.00 | -10.00% | 2 500 | 10 | ||||
| 7.4.1995 | 279.00 | -477.00% | 0 | 0 | 278.50 | +5.00% | 2 507 | 9 | ||||
| 5.4.1995 | 308.00 | -493.00% | 0 | 0 | 315.00 | -2.00% | 2 835 | 9 | ||||
| 7.9.1995 | 220.00 | +4.76% | 1 320 | 6 | 200.00 | -5.00% | 1 800 | 9 | ||||
| 23.11.1995 | 200.00 | +5.26% | 18 200 | 91 | 170.00 | +8.00% | 1 530 | 9 | ||||
| 15.8.1995 | 180.06 | -4.99% | 1 440 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||
| 26.7.1995 | 200.00 | 0.00% | 0 | 0 | 183.00 | +3.00% | 1 541 | 9 | ||||
| 19.5.1995 | 210.00 | +47.00% | 15 330 | 73 | 210.00 | -5.00% | 1 890 | 9 | ||||
| 16.8.1995 | 189.06 | +4.99% | 0 | 0 | 180.00 | -1.00% | 1 425 | 8 | ||||
| 4.12.1995 | 247.00 | +9.77% | 97 565 | 395 | 203.50 | 0.00% | 1 628 | 8 | ||||
| 8.12.1995 | 271.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 1 850 | 8 | ||||
| 20.11.1995 | 190.00 | -0.52% | 7 410 | 39 | 160.00 | +3.00% | 1 280 | 8 | ||||
| 17.11.1995 | 191.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||
| 6.11.1995 | 171.00 | -5.94% | 6 327 | 37 | 200.00 | -5.00% | 1 230 | 7 | ||||
| 12.9.1995 | 235.00 | +2.17% | 5 170 | 22 | 200.00 | 0.00% | 1 400 | 7 | ||||
| 28.9.1995 | 275.00 | +2.23% | 22 550 | 82 | 213.50 | -2.00% | 1 495 | 7 | ||||
| 11.5.1995 | 200.00 | -476.00% | 4 200 | 21 | 220.00 | +8.00% | 1 534 | 7 | ||||
| 6.6.1995 | 215.00 | +0.46% | 8 600 | 40 | 229.00 | +6.00% | 1 374 | 6 | ||||
| 4.9.1995 | 209.00 | -5.00% | 2 090 | 10 | 200.00 | 0.00% | 1 200 | 6 | ||||
| 31.7.1995 | 200.00 | 0.00% | 8 000 | 40 | 163.00 | -3.00% | 946 | 6 | ||||
| 16.10.1995 | 260.00 | 0.00% | 0 | 0 | 286.00 | -3.00% | 1 684 | 6 | ||||
| 19.12.1995 | 239.00 | -8.00% | 1 434 | 6 | ||||||||
| 20.12.1995 | 223.00 | -7.00% | 1 115 | 5 | ||||||||
| 13.11.1995 | 189.00 | +0.47% | 10 773 | 57 | 152.00 | -1.00% | 760 | 5 | ||||
| 25.9.1995 | 247.00 | -5.00% | 6 422 | 26 | 220.00 | +2.00% | 1 100 | 5 | ||||
| 12.6.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 1 028 | 5 | ||||
| 23.5.1995 | 0 | 0 | 204.00 | -7.00% | 1 020 | 5 | ||||||
| 31.5.1995 | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 18.5.1995 | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 16.5.1995 | 202.00 | +100.00% | 5 252 | 26 | 209.00 | -5.00% | 836 | 4 | ||||
| 16.6.1995 | 220.00 | 0.00% | 7 260 | 33 | 170.50 | -2.00% | 682 | 4 | ||||
| 15.6.1995 | 220.00 | +4.76% | 3 740 | 17 | 173.50 | -4.00% | 694 | 4 | ||||
| 14.6.1995 | 210.00 | 0.00% | 4 830 | 23 | 181.00 | -6.00% | 724 | 4 | ||||
| 26.6.1995 | 209.00 | -5.00% | 6 897 | 33 | 156.50 | -7.00% | 626 | 4 | ||||
| 7.7.1995 | 117.00 | -5.00% | 468 | 4 | ||||||||
| 24.8.1995 | 200.00 | +4.71% | 4 000 | 20 | 183.50 | -7.00% | 734 | 4 | ||||
| 26.9.1995 | 259.00 | +4.85% | 8 806 | 34 | 220.00 | 0.00% | 880 | 4 | ||||
| 11.9.1995 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | -7.00% | 800 | 4 | ||||
| 30.8.1995 | 220.00 | 0.00% | 4 180 | 19 | 190.00 | -5.00% | 760 | 4 | ||||
| 12.10.1995 | 260.00 | -4.76% | 8 580 | 33 | 278.00 | +4.00% | 1 112 | 4 | ||||
| 11.10.1995 | 273.00 | +5.00% | 11 739 | 43 | 267.00 | -3.00% | 1 068 | 4 | ||||
| 29.11.1995 | 205.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||
| 8.11.1995 | 171.00 | 0.00% | 0 | 0 | 155.00 | -10.00% | 465 | 3 | ||||
| 13.9.1995 | 235.00 | 0.00% | 3 525 | 15 | 200.00 | 0.00% | 600 | 3 | ||||
| 5.9.1995 | 219.00 | +4.78% | 3 066 | 14 | 200.00 | 0.00% | 600 | 3 | ||||
| 2.8.1995 | 200.00 | 0.00% | 9 800 | 49 | 179.00 | +3.00% | 537 | 3 | ||||
| 3.5.1995 | 188.52 | +499.00% | 3 016 | 16 | 220.00 | 0.00% | 660 | 3 | ||||
| 13.7.1995 | 180.00 | 0.00% | 7 920 | 44 | 128.00 | +9.00% | 256 | 2 | ||||
| 21.7.1995 | 200.00 | +0.78% | 3 400 | 17 | 148.50 | -5.00% | 297 | 2 | ||||
| 27.7.1995 | 200.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 326 | 2 | ||||
| 19.7.1995 | 189.00 | +5.00% | 2 268 | 12 | 147.50 | -5.00% | 295 | 2 | ||||
| 28.6.1995 | 188.63 | -4.99% | 8 677 | 46 | 152.50 | -5.00% | 305 | 2 | ||||
| 9.6.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 411 | 2 | ||||
| 18.10.1995 | 260.00 | 0.00% | 0 | 0 | 286.00 | -1.00% | 572 | 2 | ||||
| 6.10.1995 | 283.00 | -4.71% | 5 094 | 18 | 260.00 | +10.00% | 520 | 2 | ||||
| 27.9.1995 | 269.00 | +3.86% | 9 953 | 37 | 217.50 | -1.00% | 435 | 2 | ||||
| 13.12.1995 | 271.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 434 | 2 | ||||
| 1.12.1995 | 225.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 406 | 2 | ||||
| 22.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||
| 11.8.1995 | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||
| 18.8.1995 | 190.00 | 0.00% | 6 270 | 33 | 180.00 | +9.00% | 180 | 1 | ||||
| 19.4.1995 | 220.00 | +476.00% | 0 | 0 | 230.00 | -4.00% | 230 | 1 | ||||
| 18.4.1995 | 210.00 | -366.00% | 2 940 | 14 | -4.00% | 0 | 0 | |||||
| 14.4.1995 | 218.00 | -480.00% | 3 052 | 14 | -10.00% | 0 | 0 | |||||
| 12.4.1995 | 241.00 | -474.00% | 12 532 | 52 | +8.00% | 0 | 0 | |||||
| 6.4.1995 | 293.00 | -487.00% | 10 255 | 35 | -16.00% | 0 | 0 | |||||
| 10.4.1995 | 266.00 | -465.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 2.5.1995 | 179.55 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 28.4.1995 | 189.00 | -480.00% | 2 268 | 12 | +12.00% | 0 | 0 | |||||
| 27.4.1995 | 198.55 | -500.00% | 5 957 | 30 | -10.00% | 0 | 0 | |||||
| 26.4.1995 | 209.00 | -500.00% | 418 | 2 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 220.00 | 0.00% | 3 080 | 14 | -9.00% | 0 | 0 | |||||
| 9.5.1995 | 200.00 | -338.00% | 600 | 3 | +1.00% | 0 | 0 | |||||
| 5.5.1995 | 207.00 | +457.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 220.00 | -476.00% | 880 | 4 | -10.00% | 0 | 0 | |||||
| 20.4.1995 | 231.00 | +500.00% | 6 237 | 27 | +4.00% | 0 | 0 | |||||
| 4.4.1995 | 324.00 | -498.00% | 0 | 0 | +24.00% | 0 | 0 | |||||
| 31.3.1995 | 358.00 | -478.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 30.3.1995 | 376.00 | -481.00% | 7 520 | 20 | -10.00% | 0 | 0 | |||||
| 28.3.1995 | 415.00 | -481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
| 1.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 220.00 | 0.00% | 880 | 4 | +5.00% | 0 | 0 | |||||
| 22.8.1995 | 191.00 | 0.00% | 3 820 | 20 | +15.00% | 0 | 0 | |||||
| 21.8.1995 | 191.00 | +0.52% | 1 910 | 10 | -5.00% | 0 | 0 | |||||
| 10.8.1995 | 199.50 | +5.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 7.8.1995 | 200.00 | 0.00% | 2 000 | 10 | +2.00% | 0 | 0 | |||||
| 4.8.1995 | 200.00 | 0.00% | 13 200 | 66 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 200.00 | 0.00% | 1 600 | 8 | +10.00% | 0 | 0 | |||||
| 14.8.1995 | 189.53 | -4.99% | 3 791 | 20 | +3.00% | 0 | 0 | |||||
| 18.7.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 17.7.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 14.7.1995 | 180.00 | 0.00% | 720 | 4 | +9.00% | 0 | 0 | |||||
| 25.7.1995 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 24.7.1995 | 200.00 | 0.00% | 16 200 | 81 | +4.00% | 0 | 0 | |||||
| 20.7.1995 | 198.45 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 4.7.1995 | 171.00 | 0.00% | 9 918 | 58 | -5.00% | 0 | 0 | |||||
| 3.7.1995 | 171.00 | -4.76% | 17 100 | 100 | -4.00% | 0 | 0 | |||||
| 11.7.1995 | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 8.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 210.00 | -2.32% | 7 980 | 38 | -6.00% | 0 | 0 | |||||
| 27.6.1995 | 198.55 | -5.00% | 27 400 | 138 | +3.00% | 0 | 0 | |||||
| 29.6.1995 | 189.00 | +0.19% | 756 | 4 | -5.00% | 0 | 0 | |||||
| 23.6.1995 | 220.00 | 0.00% | 4 620 | 21 | +10.00% | 0 | 0 | |||||
| 22.6.1995 | 220.00 | 0.00% | 7 480 | 34 | -1.00% | 0 | 0 | |||||
| 20.6.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 19.6.1995 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 15.5.1995 | 200.00 | 0.00% | 7 200 | 36 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 225.00 | +227.00% | 225 | 1 | +5.00% | 0 | 0 | |||||
| 29.5.1995 | 220.00 | 0.00% | 880 | 4 | +10.00% | 0 | 0 | |||||
| 26.5.1995 | 220.00 | 0.00% | 5 720 | 26 | -3.00% | 0 | 0 | |||||
| 24.5.1995 | 215.00 | +238.00% | 430 | 2 | +8.00% | 0 | 0 | |||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||
| 14.12.1995 | 271.00 | 0.00% | 34 146 | 126 | +16.00% | 0 | 0 | |||||
| 2.11.1995 | 181.80 | -10.00% | 10 908 | 60 | -1.00% | 0 | 0 | |||||
| 1.11.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 31.10.1995 | 202.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 2.10.1995 | 277.00 | +2.97% | 3 601 | 13 | +11.00% | 0 | 0 | |||||
| 5.10.1995 | 297.00 | +4.94% | 22 275 | 75 | +10.00% | 0 | 0 | |||||
| 17.10.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 27.10.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 214.00 | -9.70% | 9 630 | 45 | 0.00% | 0 | 0 | |||||
| 20.10.1995 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 6.9.1995 | 210.00 | -4.10% | 3 360 | 16 | +5.00% | 0 | 0 | |||||
| 29.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 19.9.1995 | 260.00 | +1.56% | 3 380 | 13 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 256.00 | +4.91% | 12 032 | 47 | +7.00% | 0 | 0 | |||||
| 15.9.1995 | 244.00 | +4.72% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 14.9.1995 | 233.00 | -0.85% | 6 058 | 26 | -5.00% | 0 | 0 | |||||
