ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | 223.00 | -7.00% | 1 115 | 5 | ||||||||||
19.12.1995 | 239.00 | -8.00% | 1 434 | 6 | ||||||||||
18.12.1995 | 233.00 | +4.00% | 13 561 | 52 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 271.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||||
14.12.1995 | 271.00 | 0.00% | 34 146 | 126 | +16.00% | 0 | 0 | |||||||
13.12.1995 | 271.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 434 | 2 | ||||||
12.12.1995 | 271.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 3 390 | 15 | ||||||
11.12.1995 | 271.00 | 0.00% | 20 596 | 76 | 254.00 | +3.00% | 2 383 | 10 | ||||||
8.12.1995 | 271.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 1 850 | 8 | ||||||
7.12.1995 | 271.00 | +9.71% | 72 899 | 269 | 217.00 | +10.00% | 5 642 | 26 | ||||||
6.12.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 3 168 | 16 | ||||||
5.12.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | -3.00% | 3 168 | 16 | ||||||
4.12.1995 | 247.00 | +9.77% | 97 565 | 395 | 203.50 | 0.00% | 1 628 | 8 | ||||||
1.12.1995 | 225.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 406 | 2 | ||||||
30.11.1995 | 225.00 | +9.75% | 34 650 | 154 | 185.00 | +9.00% | 3 700 | 20 | ||||||
29.11.1995 | 205.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
28.11.1995 | 205.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 3 125 | 18 | ||||||
27.11.1995 | 205.00 | +2.50% | 39 360 | 192 | 162.00 | -1.00% | 4 212 | 26 | ||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 3 587 | 22 | ||||||
23.11.1995 | 200.00 | +5.26% | 18 200 | 91 | 170.00 | +8.00% | 1 530 | 9 | ||||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 4 396 | 28 | ||||||
20.11.1995 | 190.00 | -0.52% | 7 410 | 39 | 160.00 | +3.00% | 1 280 | 8 | ||||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
16.11.1995 | 191.00 | +1.05% | 20 246 | 106 | 155.00 | 0.00% | 5 890 | 38 | ||||||
15.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 8 493 | 55 | ||||||
14.11.1995 | 189.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 1 763 | 11 | ||||||
13.11.1995 | 189.00 | +0.47% | 10 773 | 57 | 152.00 | -1.00% | 760 | 5 | ||||||
10.11.1995 | 188.10 | 0.00% | 0 | 0 | 165.00 | -1.00% | 4 913 | 32 | ||||||
9.11.1995 | 188.10 | +10.00% | 6 207 | 33 | 155.00 | 0.00% | 1 550 | 10 | ||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 155.00 | -10.00% | 465 | 3 | ||||||
7.11.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | -2.00% | 1 720 | 10 | ||||||
6.11.1995 | 171.00 | -5.94% | 6 327 | 37 | 200.00 | -5.00% | 1 230 | 7 | ||||||
3.11.1995 | 181.80 | 0.00% | 0 | 0 | 184.00 | +2.00% | 2 208 | 12 | ||||||
2.11.1995 | 181.80 | -10.00% | 10 908 | 60 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 202.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 202.00 | -5.60% | 9 898 | 49 | 206.00 | -10.00% | 4 120 | 20 | ||||||
27.10.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 214.00 | -9.70% | 9 630 | 45 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 237.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 5 849 | 23 | ||||||
24.10.1995 | 237.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 237.00 | +1.28% | 5 925 | 25 | ||||||||||
20.10.1995 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 234.00 | -10.00% | 7 722 | 33 | 286.00 | 0.00% | 12 858 | 45 | ||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 286.00 | -1.00% | 572 | 2 | ||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | 0.00% | 0 | 0 | 286.00 | -3.00% | 1 684 | 6 | ||||||
13.10.1995 | 260.00 | 0.00% | 1 820 | 7 | 290.00 | +4.00% | 6 912 | 24 | ||||||
12.10.1995 | 260.00 | -4.76% | 8 580 | 33 | 278.00 | +4.00% | 1 112 | 4 | ||||||
11.10.1995 | 273.00 | +5.00% | 11 739 | 43 | 267.00 | -3.00% | 1 068 | 4 | ||||||
10.10.1995 | 260.00 | -3.34% | 16 640 | 64 | 286.00 | -4.00% | 5 782 | 21 | ||||||
9.10.1995 | 269.00 | -4.94% | 0 | 0 | 286.00 | +10.00% | 6 864 | 24 | ||||||
6.10.1995 | 283.00 | -4.71% | 5 094 | 18 | 260.00 | +10.00% | 520 | 2 | ||||||
5.10.1995 | 297.00 | +4.94% | 22 275 | 75 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 283.00 | +4.81% | 0 | 0 | 216.00 | -6.00% | 12 960 | 60 | ||||||
3.10.1995 | 270.00 | -2.52% | 15 120 | 56 | 229.50 | +4.00% | 2 295 | 10 | ||||||
|