ODKOLEK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 247.00 | +9.77% | 97 565 | 395 | 203.50 | 0.00% | 1 628 | 8 | ||||||
| 7.12.1995 | 271.00 | +9.71% | 72 899 | 269 | 217.00 | +10.00% | 5 642 | 26 | ||||||
| 27.11.1995 | 205.00 | +2.50% | 39 360 | 192 | 162.00 | -1.00% | 4 212 | 26 | ||||||
| 30.11.1995 | 225.00 | +9.75% | 34 650 | 154 | 185.00 | +9.00% | 3 700 | 20 | ||||||
| 14.12.1995 | 271.00 | 0.00% | 34 146 | 126 | +16.00% | 0 | 0 | |||||||
| 27.6.1995 | 198.55 | -5.00% | 27 400 | 138 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 275.00 | +2.23% | 22 550 | 82 | 213.50 | -2.00% | 1 495 | 7 | ||||||
| 5.10.1995 | 297.00 | +4.94% | 22 275 | 75 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 271.00 | 0.00% | 20 596 | 76 | 254.00 | +3.00% | 2 383 | 10 | ||||||
| 16.11.1995 | 191.00 | +1.05% | 20 246 | 106 | 155.00 | 0.00% | 5 890 | 38 | ||||||
| 16.3.1995 | 500.00 | -118.00% | 19 000 | 38 | ||||||||||
| 23.11.1995 | 200.00 | +5.26% | 18 200 | 91 | 170.00 | +8.00% | 1 530 | 9 | ||||||
| 3.7.1995 | 171.00 | -4.76% | 17 100 | 100 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 260.00 | -3.34% | 16 640 | 64 | 286.00 | -4.00% | 5 782 | 21 | ||||||
| 24.7.1995 | 200.00 | 0.00% | 16 200 | 81 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 180.00 | +0.25% | 16 200 | 90 | 117.00 | -5.00% | 1 755 | 15 | ||||||
| 19.5.1995 | 210.00 | +47.00% | 15 330 | 73 | 210.00 | -5.00% | 1 890 | 9 | ||||||
| 3.10.1995 | 270.00 | -2.52% | 15 120 | 56 | 229.50 | +4.00% | 2 295 | 10 | ||||||
| 4.8.1995 | 200.00 | 0.00% | 13 200 | 66 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 482.00 | -301.00% | 13 014 | 27 | ||||||||||
| 12.4.1995 | 241.00 | -474.00% | 12 532 | 52 | +8.00% | 0 | 0 | |||||||
| 9.3.1995 | 618.00 | -492.00% | 12 360 | 20 | ||||||||||
| 18.9.1995 | 256.00 | +4.91% | 12 032 | 47 | +7.00% | 0 | 0 | |||||||
| 11.10.1995 | 273.00 | +5.00% | 11 739 | 43 | 267.00 | -3.00% | 1 068 | 4 | ||||||
| 2.11.1995 | 181.80 | -10.00% | 10 908 | 60 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 189.00 | +0.47% | 10 773 | 57 | 152.00 | -1.00% | 760 | 5 | ||||||
| 22.9.1995 | 260.00 | 0.00% | 10 400 | 40 | 230.00 | -2.00% | 3 010 | 14 | ||||||
| 6.4.1995 | 293.00 | -487.00% | 10 255 | 35 | -16.00% | 0 | 0 | |||||||
| 27.9.1995 | 269.00 | +3.86% | 9 953 | 37 | 217.50 | -1.00% | 435 | 2 | ||||||
| 4.7.1995 | 171.00 | 0.00% | 9 918 | 58 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 202.00 | -5.60% | 9 898 | 49 | 206.00 | -10.00% | 4 120 | 20 | ||||||
| 2.8.1995 | 200.00 | 0.00% | 9 800 | 49 | 179.00 | +3.00% | 537 | 3 | ||||||
| 26.10.1995 | 214.00 | -9.70% | 9 630 | 45 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 259.00 | +4.85% | 8 806 | 34 | 220.00 | 0.00% | 880 | 4 | ||||||
| 28.6.1995 | 188.63 | -4.99% | 8 677 | 46 | 152.50 | -5.00% | 305 | 2 | ||||||
| 3.3.1995 | 720.00 | -2 975.00% | 8 640 | 12 | ||||||||||
| 6.6.1995 | 215.00 | +0.46% | 8 600 | 40 | 229.00 | +6.00% | 1 374 | 6 | ||||||
| 12.10.1995 | 260.00 | -4.76% | 8 580 | 33 | 278.00 | +4.00% | 1 112 | 4 | ||||||
| 20.9.1995 | 260.00 | 0.00% | 8 320 | 32 | ||||||||||
| 31.7.1995 | 200.00 | 0.00% | 8 000 | 40 | 163.00 | -3.00% | 946 | 6 | ||||||
| 13.6.1995 | 210.00 | -2.32% | 7 980 | 38 | -6.00% | 0 | 0 | |||||||
| 13.7.1995 | 180.00 | 0.00% | 7 920 | 44 | 128.00 | +9.00% | 256 | 2 | ||||||
| 19.10.1995 | 234.00 | -10.00% | 7 722 | 33 | 286.00 | 0.00% | 12 858 | 45 | ||||||
| 11.7.1995 | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 376.00 | -481.00% | 7 520 | 20 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 220.00 | 0.00% | 7 480 | 34 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 190.00 | -0.52% | 7 410 | 39 | 160.00 | +3.00% | 1 280 | 8 | ||||||
| 16.6.1995 | 220.00 | 0.00% | 7 260 | 33 | 170.50 | -2.00% | 682 | 4 | ||||||
| 15.5.1995 | 200.00 | 0.00% | 7 200 | 36 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 209.00 | -5.00% | 6 897 | 33 | 156.50 | -7.00% | 626 | 4 | ||||||
| 25.9.1995 | 247.00 | -5.00% | 6 422 | 26 | 220.00 | +2.00% | 1 100 | 5 | ||||||
| 6.11.1995 | 171.00 | -5.94% | 6 327 | 37 | 200.00 | -5.00% | 1 230 | 7 | ||||||
| 18.8.1995 | 190.00 | 0.00% | 6 270 | 33 | 180.00 | +9.00% | 180 | 1 | ||||||
| 20.4.1995 | 231.00 | +500.00% | 6 237 | 27 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 188.10 | +10.00% | 6 207 | 33 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 14.9.1995 | 233.00 | -0.85% | 6 058 | 26 | -5.00% | 0 | 0 | |||||||
| 22.3.1995 | 497.00 | -497.00% | 5 964 | 12 | ||||||||||
| 27.4.1995 | 198.55 | -500.00% | 5 957 | 30 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 237.00 | +1.28% | 5 925 | 25 | ||||||||||
| 26.5.1995 | 220.00 | 0.00% | 5 720 | 26 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
