ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995					154.00	-10.00%	4 620	30
17.12.1995
15.12.1995	168.00	0.00%	0	0		+6.00%	0	0
14.12.1995	168.00	0.00%	0	0	161.50	+7.00%	14 535	90
13.12.1995	168.00	0.00%	0	0		-5.00%	0	0
12.12.1995	168.00	0.00%	0	0	158.50	+3.00%	2 378	15
11.12.1995	168.00	0.00%	0	0		-2.00%	0	0
8.12.1995	168.00	0.00%	0	0	156.50	-1.00%	2 348	15
7.12.1995	168.00	0.00%	0	0		+6.00%	0	0
6.12.1995	168.00	+5.00%	11 592	69	149.50	-4.00%	4 485	30
5.12.1995	160.00	+3.22%	19 200	120	155.00	+3.00%	4 650	30
4.12.1995	155.00	+3.33%	9 300	60		+10.00%	0	0
1.12.1995	150.00	0.00%	0	0	136.50	-5.00%	4 095	30
30.11.1995	150.00	0.00%	0	0		+10.00%	0	0
29.11.1995	150.00	+1.83%	35 100	234	130.00	0.00%	5 850	45
28.11.1995	147.29	+4.99%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›