ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	160.65	+500.00%	0	0		+21.00%	0	0
10.4.1995	153.00	0.00%	10 098	66		+11.00%	0	0
30.11.1995	150.00	0.00%	0	0		+10.00%	0	0
4.12.1995	155.00	+3.33%	9 300	60		+10.00%	0	0
9.6.1995	226.00	-4.64%	0	0	194.00	+10.00%	5 820	30
8.6.1995	237.00	+4.86%	12 798	54		+10.00%	0	0
12.5.1995	225.00	+465.00%	0	0		+10.00%	0	0
5.5.1995	186.32	+499.00%	0	0		+10.00%	0	0
26.1.1995	119.70	+500.00%	0	0		+10.00%	0	0
13.9.1995	145.00	0.00%	0	0	134.00	+9.00%	4 020	30
12.9.1995	145.00	+1.75%	2 175	15		+9.00%	0	0
26.5.1995	184.11	-500.00%	0	0		+9.00%	0	0
11.5.1995	215.00	+487.00%	0	0		+9.00%	0	0
20.11.1995	130.00	0.00%	0	0	130.00	+8.00%	1 950	15
16.11.1995	129.00	+0.78%	140 481	1 089	117.00	+8.00%	2 435	21
9.5.1995	195.63	+499.00%	0	0		+8.00%	0	0
4.4.1995			0	0		+8.00%	0	0
14.12.1995	168.00	0.00%	0	0	161.50	+7.00%	14 535	90
8.8.1995	138.00	+0.18%	2 070	15	117.50	+7.00%	3 525	30
15.12.1995	168.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›