ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 177.45 | +500.00% | 10 824 | 61 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 162.75 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 160.65 | +500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
20.3.1995 | 137.55 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 129.15 | +500.00% | 0 | 0 | ||||||||||
26.1.1995 | 119.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1994 | 127.89 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 121.80 | +500.00% | 12 789 | 105 | ||||||||||
9.5.1995 | 195.63 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 186.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1995 | 151.64 | +499.00% | 2 275 | 15 | ||||||||||
21.3.1995 | 144.42 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 125.68 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 131.96 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
27.1.1995 | 125.68 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1994 | 115.59 | +499.00% | 3 468 | 30 | ||||||||||
21.11.1994 | 110.09 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 104.85 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 150.48 | +499.00% | 10 534 | 70 | ||||||||||
2.11.1994 | 143.32 | +499.00% | 2 866 | 20 | ||||||||||
24.10.1994 | 159.20 | +499.00% | 17 512 | 110 | ||||||||||
18.10.1994 | 176.32 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 167.93 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 159.94 | +499.00% | 0 | 0 | ||||||||||
2.5.1995 | 169.00 | +496.00% | 16 900 | 100 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 236.00 | +488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 215.00 | +487.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 205.00 | +478.00% | 0 | 0 | 137.50 | -4.00% | 4 125 | 30 | ||||||
12.5.1995 | 225.00 | +465.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1994 | 133.00 | +399.00% | 6 650 | 50 | ||||||||||
23.3.1995 | 154.00 | +155.00% | 11 704 | 76 | ||||||||||
5.12.1994 | 135.00 | +150.00% | 6 750 | 50 | ||||||||||
17.3.1995 | 131.00 | +143.00% | 5 895 | 45 | ||||||||||
24.3.1995 | 155.00 | +64.00% | 7 750 | 50 | ||||||||||
23.11.1994 | 116.00 | +35.00% | 3 480 | 30 | ||||||||||
1.3.1995 | 126.00 | +25.00% | 5 670 | 45 | ||||||||||
6.12.1995 | 168.00 | +5.00% | 11 592 | 69 | 149.50 | -4.00% | 4 485 | 30 | ||||||
27.11.1995 | 140.28 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
21.9.1995 | 165.90 | +5.00% | 0 | 0 | ||||||||||
18.9.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 147.00 | +5.00% | 8 820 | 60 | 116.00 | -5.00% | 6 960 | 60 | ||||||
3.8.1995 | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 186.90 | +5.00% | 19 625 | 105 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 147.29 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 137.74 | +4.99% | 4 132 | 30 | 109.50 | -5.00% | 1 643 | 15 | ||||||
4.8.1995 | 131.19 | +4.99% | 3 936 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 117.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 128.91 | +4.99% | 0 | 0 | 130.00 | 0.00% | 9 883 | 75 | ||||||
2.6.1995 | 196.24 | +4.99% | 11 774 | 60 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 206.00 | +4.97% | 13 390 | 65 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 237.00 | +4.86% | 12 798 | 54 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 216.00 | +4.85% | 12 960 | 60 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 226.00 | +4.62% | 19 210 | 85 | 161.50 | -5.00% | 4 845 | 30 | ||||||
2.8.1995 | 119.00 | +3.47% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 150.00 | +3.44% | 2 250 | 15 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 115.00 | +3.42% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 155.00 | +3.33% | 9 300 | 60 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 155.00 | +3.00% | 4 650 | 30 | ||||||
22.11.1995 | 133.60 | +2.76% | 8 818 | 66 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 150.00 | +1.83% | 35 100 | 234 | 130.00 | 0.00% | 5 850 | 45 | ||||||
|