ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 194.75 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 18.12.1995 | 154.00 | -10.00% | 4 620 | 30 | ||||||||||
| 22.6.1995 | 166.99 | -4.99% | 0 | 0 | 135.00 | -10.00% | 6 750 | 50 | ||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 155.00 | -64.00% | 11 625 | 75 | 127.00 | -10.00% | 3 810 | 30 | ||||||
| 8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.6.1995 | 205.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.11.1995 | 127.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 3 240 | 30 | ||||||
| 28.7.1995 | 111.19 | -4.99% | 5 004 | 45 | -8.00% | 0 | 0 | |||||||
| 27.4.1995 | 162.75 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.11.1995 | 127.00 | 0.00% | 3 810 | 30 | 121.50 | -7.00% | 3 645 | 30 | ||||||
| 23.6.1995 | 158.65 | -4.99% | 0 | 0 | 125.00 | -7.00% | 6 250 | 50 | ||||||
| 17.10.1995 | 135.00 | 0.00% | 12 150 | 90 | 125.00 | -6.00% | 11 150 | 90 | ||||||
| 9.11.1995 | 127.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 3 450 | 30 | ||||||
| 11.9.1995 | 142.50 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 825 | 34 | ||||||
| 25.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 13.12.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 1.12.1995 | 150.00 | 0.00% | 0 | 0 | 136.50 | -5.00% | 4 095 | 30 | ||||||
| 31.10.1995 | 127.00 | 0.00% | 3 810 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 28.9.1995 | 163.00 | -1.74% | 4 890 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
| 19.9.1995 | 158.00 | +0.31% | 7 110 | 45 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 147.00 | +5.00% | 8 820 | 60 | 116.00 | -5.00% | 6 960 | 60 | ||||||
| 7.8.1995 | 137.74 | +4.99% | 4 132 | 30 | 109.50 | -5.00% | 1 643 | 15 | ||||||
| 19.6.1995 | 175.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 215.00 | -4.86% | 0 | 0 | 184.50 | -5.00% | 8 303 | 45 | ||||||
| 7.6.1995 | 226.00 | +4.62% | 19 210 | 85 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| 22.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 12.4.1995 | 153.00 | 0.00% | 4 590 | 30 | 105.00 | -5.00% | 1 575 | 15 | ||||||
| 11.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 15.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.1.1995 | 0 | 0 | 113.00 | -5.00% | 1 695 | 15 | ||||||||
| 4.10.1995 | 143.00 | -3.37% | 12 870 | 90 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 6.12.1995 | 168.00 | +5.00% | 11 592 | 69 | 149.50 | -4.00% | 4 485 | 30 | ||||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 17.7.1995 | 123.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 122.78 | 0.00% | 0 | 0 | 125.00 | -4.00% | 4 000 | 32 | ||||||
| 5.6.1995 | 206.00 | +4.97% | 13 390 | 65 | -4.00% | 0 | 0 | |||||||
| 10.5.1995 | 205.00 | +478.00% | 0 | 0 | 137.50 | -4.00% | 4 125 | 30 | ||||||
| 22.9.1995 | 165.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 150.72 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 16.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 24.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 112.00 | -3.00% | 1 680 | 15 | ||||||||
| 7.11.1995 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 6 314 | 51 | ||||||
| 11.12.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 147.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 143.19 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 6.4.1995 | 153.00 | 0.00% | 4 590 | 30 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 153.00 | -129.00% | 2 295 | 15 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 135.00 | 0.00% | 2 025 | 15 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 127.00 | +0.51% | 3 810 | 30 | 125.00 | -1.00% | 7 485 | 60 | ||||||
| 27.10.1995 | 127.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 860 | 15 | ||||||
| 8.12.1995 | 168.00 | 0.00% | 0 | 0 | 156.50 | -1.00% | 2 348 | 15 | ||||||
| ||||||||||||||
