ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	160.65	+500.00%	0	0		+21.00%	0	0
10.4.1995	153.00	0.00%	10 098	66		+11.00%	0	0
30.11.1995	150.00	0.00%	0	0		+10.00%	0	0
4.12.1995	155.00	+3.33%	9 300	60		+10.00%	0	0
9.6.1995	226.00	-4.64%	0	0	194.00	+10.00%	5 820	30
8.6.1995	237.00	+4.86%	12 798	54		+10.00%	0	0
12.5.1995	225.00	+465.00%	0	0		+10.00%	0	0
5.5.1995	186.32	+499.00%	0	0		+10.00%	0	0
26.1.1995	119.70	+500.00%	0	0		+10.00%	0	0
13.9.1995	145.00	0.00%	0	0	134.00	+9.00%	4 020	30
12.9.1995	145.00	+1.75%	2 175	15		+9.00%	0	0
26.5.1995	184.11	-500.00%	0	0		+9.00%	0	0
11.5.1995	215.00	+487.00%	0	0		+9.00%	0	0
20.11.1995	130.00	0.00%	0	0	130.00	+8.00%	1 950	15
16.11.1995	129.00	+0.78%	140 481	1 089	117.00	+8.00%	2 435	21
9.5.1995	195.63	+499.00%	0	0		+8.00%	0	0
4.4.1995			0	0		+8.00%	0	0
14.12.1995	168.00	0.00%	0	0	161.50	+7.00%	14 535	90
8.8.1995	138.00	+0.18%	2 070	15	117.50	+7.00%	3 525	30
15.12.1995	168.00	0.00%	0	0		+6.00%	0	0
7.12.1995	168.00	0.00%	0	0		+6.00%	0	0
29.6.1995	129.24	-4.99%	25 202	195		+6.00%	0	0
16.5.1995	225.00	-466.00%	2 250	10	184.50	+6.00%	10 980	60
10.1.1995			0	0		+6.00%	0	0
1.11.1995	127.00	0.00%	0	0		+5.00%	0	0
29.9.1995	160.00	-1.84%	2 400	15		+5.00%	0	0
30.10.1995	127.00	0.00%	6 096	48		+5.00%	0	0
1.9.1995	150.00	+1.35%	11 250	75		+5.00%	0	0
24.8.1995	147.00	0.00%	0	0		+5.00%	0	0
10.7.1995	122.78	0.00%	0	0	137.00	+5.00%	8 271	63
15.5.1995	236.00	+488.00%	0	0		+5.00%	0	0
19.4.1995	158.00	-62.00%	35 866	227	140.50	+5.00%	10 819	77
5.10.1995	143.00	0.00%	0	0		+4.00%	0	0
22.11.1995	133.60	+2.76%	8 818	66		+4.00%	0	0
17.11.1995	130.00	+0.77%	10 920	84	120.00	+4.00%	3 600	30
28.11.1995	147.29	+4.99%	0	0		+4.00%	0	0
3.11.1995	127.00	0.00%	0	0		+4.00%	0	0
14.9.1995	145.00	0.00%	0	0		+4.00%	0	0
9.8.1995	138.00	0.00%	0	0		+4.00%	0	0
30.6.1995	122.78	-4.99%	3 561	29	130.00	+4.00%	6 500	50
16.6.1995	175.77	-4.99%	0	0		+4.00%	0	0
13.11.1995	127.00	0.00%	16 764	132	117.00	+3.00%	4 236	36
5.12.1995	160.00	+3.22%	19 200	120	155.00	+3.00%	4 650	30
12.12.1995	168.00	0.00%	0	0	158.50	+3.00%	2 378	15
14.8.1995	140.00	0.00%	0	0		+3.00%	0	0
29.5.1995	180.00	-223.00%	20 520	114		+3.00%	0	0
26.4.1995			0	0		+3.00%	0	0
13.4.1995	153.00	0.00%	4 284	28		+3.00%	0	0
19.1.1995			0	0	119.00	+3.00%	3 570	30
17.1.1995			0	0		+3.00%	0	0
11.1.1995	120.00	-476.00%	6 000	50		+3.00%	0	0
21.12.1995						+2.00%	0	0
15.6.1995	185.02	-4.99%	0	0	151.00	+2.00%	15 951	105
6.6.1995	216.00	+4.85%	12 960	60		+2.00%	0	0
25.5.1995	193.80	-500.00%	0	0		+2.00%	0	0
18.4.1995	159.00	-102.00%	4 770	30		+2.00%	0	0
27.1.1995	125.68	+499.00%	0	0		+2.00%	0	0
18.10.1995	134.00	-0.74%	4 020	30		+1.00%	0	0
12.10.1995	135.00	-2.17%	18 090	134		+1.00%	0	0
10.10.1995	140.00	0.00%	8 400	60		+1.00%	0	0
‹‹ First 20    Next 60 ›