ODVĚTVOVÝ IF PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	119.00	+3.47%	7 140	60		0.00%	0	0
21.7.1995	117.33	0.00%	0	0	125.00	0.00%	1 875	15
20.7.1995	117.33	0.00%	0	0		0.00%	0	0
19.7.1995	117.33	0.00%	0	0		0.00%	0	0
18.7.1995	117.33	-4.99%	7 040	60	125.00	0.00%	1 875	15
27.7.1995	117.04	+4.99%	0	0		0.00%	0	0
10.11.1994	116.46	-499.00%	0	0
24.11.1994	116.00	0.00%	12 412	107
23.11.1994	116.00	+35.00%	3 480	30
22.11.1994	115.59	+499.00%	3 468	30
1.8.1995	115.00	0.00%	0	0		0.00%	0	0
31.7.1995	115.00	+3.42%	5 175	45		0.00%	0	0
23.1.1995	114.00	0.00%	7 752	68		0.00%	0	0
12.1.1995	114.00	-500.00%	2 280	20		0.00%	0	0
26.7.1995	111.47	0.00%	0	0		0.00%	0	0
25.7.1995	111.47	0.00%	0	0		0.00%	0	0
24.7.1995	111.47	-4.99%	1 672	15		0.00%	0	0
28.7.1995	111.19	-4.99%	5 004	45		-8.00%	0	0
11.11.1994	110.64	-499.00%	0	0
21.11.1994	110.09	+499.00%	0	0
16.11.1994	105.11	-499.00%	4 204	40
18.11.1994	104.85	+499.00%	0	0
17.11.1994	99.86	-499.00%	0	0
‹‹ First 20    ‹ Previous 200