ODVĚTVOVÝ IF PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	140.00	0.00%	0	0		0.00%	0	0
16.8.1995	140.00	0.00%	0	0		0.00%	0	0
15.8.1995	140.00	0.00%	0	0		-3.00%	0	0
14.8.1995	140.00	0.00%	0	0		+3.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
30.10.1995	127.00	0.00%	6 096	48		+5.00%	0	0
12.9.1995	145.00	+1.75%	2 175	15		+9.00%	0	0
20.7.1995	117.33	0.00%	0	0		0.00%	0	0
19.7.1995	117.33	0.00%	0	0		0.00%	0	0
9.8.1995	138.00	0.00%	0	0		+4.00%	0	0
17.7.1995	123.50	-5.00%	0	0		-4.00%	0	0
13.7.1995	130.00	0.00%	5 850	45		0.00%	0	0
12.7.1995	130.00	+0.84%	4 550	35		-1.00%	0	0
‹‹ First 20    ‹ Previous 200