ODVĚTVOVÝ IF PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 184.11 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 185.02 | -4.99% | 0 | 0 | 151.00 | +2.00% | 15 951 | 105 | ||||||
| 5.5.1995 | 186.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 186.90 | +5.00% | 19 625 | 105 | -1.00% | 0 | 0 | |||||||
| 4.10.1994 | 187.00 | 0.00% | 1 122 | 6 | ||||||||||
| 25.5.1995 | 193.80 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 194.75 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 9.5.1995 | 195.63 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.6.1995 | 196.24 | +4.99% | 11 774 | 60 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 205.00 | +478.00% | 0 | 0 | 137.50 | -4.00% | 4 125 | 30 | ||||||
| 13.6.1995 | 205.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 206.00 | +4.97% | 13 390 | 65 | -4.00% | 0 | 0 | |||||||
| 17.5.1995 | 214.00 | -488.00% | 2 996 | 14 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 215.00 | +487.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 215.00 | -4.86% | 0 | 0 | 184.50 | -5.00% | 8 303 | 45 | ||||||
| 6.6.1995 | 216.00 | +4.85% | 12 960 | 60 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 225.00 | +465.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 225.00 | -466.00% | 2 250 | 10 | 184.50 | +6.00% | 10 980 | 60 | ||||||
| 7.6.1995 | 226.00 | +4.62% | 19 210 | 85 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| 9.6.1995 | 226.00 | -4.64% | 0 | 0 | 194.00 | +10.00% | 5 820 | 30 | ||||||
| 15.5.1995 | 236.00 | +488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 237.00 | +4.86% | 12 798 | 54 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
