ODVĚTVOVÝ IF PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	129.00	+0.78%	140 481	1 089	117.00	+8.00%	2 435	21
29.11.1995	150.00	+1.83%	35 100	234	130.00	0.00%	5 850	45
19.4.1995	158.00	-62.00%	35 866	227	140.50	+5.00%	10 819	77
29.6.1995	129.24	-4.99%	25 202	195		+6.00%	0	0
12.10.1995	135.00	-2.17%	18 090	134		+1.00%	0	0
13.11.1995	127.00	0.00%	16 764	132	117.00	+3.00%	4 236	36
21.8.1995	140.00	0.00%	18 480	132		0.00%	0	0
20.4.1995	156.00	-126.00%	19 656	126		0.00%	0	0
5.12.1995	160.00	+3.22%	19 200	120	155.00	+3.00%	4 650	30
19.10.1995	133.00	-0.74%	15 960	120		0.00%	0	0
29.5.1995	180.00	-223.00%	20 520	114		+3.00%	0	0
24.10.1994	159.20	+499.00%	17 512	110
24.11.1994	116.00	0.00%	12 412	107
29.11.1994	121.80	+500.00%	12 789	105
1.6.1995	186.90	+5.00%	19 625	105		-1.00%	0	0
2.5.1995	169.00	+496.00%	16 900	100		+1.00%	0	0
31.5.1995	178.00	-111.00%	16 020	90		0.00%	0	0
17.10.1995	135.00	0.00%	12 150	90	125.00	-6.00%	11 150	90
4.10.1995	143.00	-3.37%	12 870	90	125.00	-4.00%	3 750	30
3.10.1995	148.00	-2.63%	13 320	90		0.00%	0	0
1.2.1995	126.00	-451.00%	11 340	90		0.00%	0	0
7.6.1995	226.00	+4.62%	19 210	85	161.50	-5.00%	4 845	30
17.11.1995	130.00	+0.77%	10 920	84	120.00	+4.00%	3 600	30
23.3.1995	154.00	+155.00%	11 704	76
25.4.1995	155.00	-64.00%	11 625	75	127.00	-10.00%	3 810	30
7.9.1995	150.00	0.00%	11 250	75		0.00%	0	0
1.9.1995	150.00	+1.35%	11 250	75		+5.00%	0	0
3.11.1994	150.48	+499.00%	10 534	70
6.12.1995	168.00	+5.00%	11 592	69	149.50	-4.00%	4 485	30
23.1.1995	114.00	0.00%	7 752	68		0.00%	0	0
10.4.1995	153.00	0.00%	10 098	66		+11.00%	0	0
22.11.1995	133.60	+2.76%	8 818	66		+4.00%	0	0
5.6.1995	206.00	+4.97%	13 390	65		-4.00%	0	0
4.5.1995	177.45	+500.00%	10 824	61		0.00%	0	0
2.6.1995	196.24	+4.99%	11 774	60		+1.00%	0	0
6.6.1995	216.00	+4.85%	12 960	60		+2.00%	0	0
23.8.1995	147.00	+5.00%	8 820	60	116.00	-5.00%	6 960	60
2.8.1995	119.00	+3.47%	7 140	60		0.00%	0	0
18.7.1995	117.33	-4.99%	7 040	60	125.00	0.00%	1 875	15
4.12.1995	155.00	+3.33%	9 300	60		+10.00%	0	0
8.11.1995	127.00	0.00%	7 620	60	122.00	-1.00%	3 660	30
11.10.1995	138.00	-1.42%	8 280	60		0.00%	0	0
10.10.1995	140.00	0.00%	8 400	60		+1.00%	0	0
8.6.1995	237.00	+4.86%	12 798	54		+10.00%	0	0
24.3.1995	155.00	+64.00%	7 750	50
11.1.1995	120.00	-476.00%	6 000	50		+3.00%	0	0
5.12.1994	135.00	+150.00%	6 750	50
1.11.1994	136.50	-499.00%	6 825	50
31.10.1994	143.68	-499.00%	7 184	50
20.10.1994	159.60	-500.00%	7 980	50
1.12.1994	133.00	+399.00%	6 650	50
30.10.1995	127.00	0.00%	6 096	48		+5.00%	0	0
2.2.1995	126.00	0.00%	5 796	46	115.00	0.00%	3 450	30
1.3.1995	126.00	+25.00%	5 670	45
17.3.1995	131.00	+143.00%	5 895	45
19.9.1995	158.00	+0.31%	7 110	45		-5.00%	0	0
14.7.1995	130.00	0.00%	5 850	45	130.00	0.00%	3 900	30
13.7.1995	130.00	0.00%	5 850	45		0.00%	0	0
31.7.1995	115.00	+3.42%	5 175	45		0.00%	0	0
28.7.1995	111.19	-4.99%	5 004	45		-8.00%	0	0
16.11.1994	105.11	-499.00%	4 204	40
6.10.1994	177.65	-500.00%	7 106	40
12.7.1995	130.00	+0.84%	4 550	35		-1.00%	0	0
28.4.1995	161.00	-107.00%	4 830	30		0.00%	0	0
8.9.1995	142.50	-5.00%	4 275	30		0.00%	0	0
7.8.1995	137.74	+4.99%	4 132	30	109.50	-5.00%	1 643	15
4.8.1995	131.19	+4.99%	3 936	30		0.00%	0	0
10.8.1995	140.00	+1.44%	4 200	30	122.00	0.00%	3 660	30
6.9.1995	150.00	0.00%	4 500	30		0.00%	0	0
5.9.1995	150.00	0.00%	4 500	30		0.00%	0	0
30.8.1995	148.00	+0.68%	4 440	30		0.00%	0	0
18.10.1995	134.00	-0.74%	4 020	30		+1.00%	0	0
31.10.1995	127.00	0.00%	3 810	30	123.50	-5.00%	1 853	15
28.9.1995	163.00	-1.74%	4 890	30	123.50	-5.00%	741	6
2.11.1995	127.00	0.00%	3 810	30	121.50	-7.00%	3 645	30
26.10.1995	127.00	+0.51%	3 810	30	125.00	-1.00%	7 485	60
23.10.1995	126.35	-5.00%	3 791	30
6.11.1995	127.00	0.00%	3 810	30		0.00%	0	0
15.11.1995	128.00	+0.78%	3 840	30	107.00	-1.00%	3 210	30
11.10.1994	152.33	-499.00%	4 570	30
23.11.1994	116.00	+35.00%	3 480	30
22.11.1994	115.59	+499.00%	3 468	30
29.3.1995	153.00	0.00%	4 590	30		0.00%	0	0
18.4.1995	159.00	-102.00%	4 770	30		+2.00%	0	0
12.4.1995	153.00	0.00%	4 590	30	105.00	-5.00%	1 575	15
6.4.1995	153.00	0.00%	4 590	30		-2.00%	0	0
30.6.1995	122.78	-4.99%	3 561	29	130.00	+4.00%	6 500	50
13.4.1995	153.00	0.00%	4 284	28		+3.00%	0	0
9.1.1995	126.00	-454.00%	2 520	20
19.10.1994	168.00	-471.00%	3 360	20
2.11.1994	143.32	+499.00%	2 866	20
30.5.1995	180.00	0.00%	3 600	20		0.00%	0	0
12.1.1995	114.00	-500.00%	2 280	20		0.00%	0	0
8.8.1995	138.00	+0.18%	2 070	15	117.50	+7.00%	3 525	30
24.7.1995	111.47	-4.99%	1 672	15		0.00%	0	0
29.9.1995	160.00	-1.84%	2 400	15		+5.00%	0	0
16.10.1995	135.00	0.00%	2 025	15		-1.00%	0	0
9.10.1995	140.00	0.00%	2 100	15		0.00%	0	0
6.10.1995	140.00	-2.09%	2 100	15		0.00%	0	0
12.9.1995	145.00	+1.75%	2 175	15		+9.00%	0	0
15.9.1995	150.00	+3.44%	2 250	15		+1.00%	0	0
28.3.1995	153.00	-129.00%	2 295	15		-2.00%	0	0
22.3.1995	151.64	+499.00%	2 275	15
14.3.1995	123.00	-238.00%	1 845	15
17.5.1995	214.00	-488.00%	2 996	14		0.00%	0	0
16.5.1995	225.00	-466.00%	2 250	10	184.50	+6.00%	10 980	60
5.1.1995	132.00	-222.00%	1 320	10
9.2.1995	119.70	-500.00%	718	6		0.00%	0	0
4.10.1994	187.00	0.00%	1 122	6
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
21.10.1994	151.62	-500.00%	0	0
27.10.1994	151.24	-500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
18.10.1994	176.32	+499.00%	0	0
17.10.1994	167.93	+499.00%	0	0
14.10.1994			0	0
13.10.1994	159.94	+499.00%	0	0
12.10.1994			0	0
10.10.1994	160.34	-499.00%	0	0
7.10.1994	168.77	-499.00%	0	0
5.10.1994			0	0
21.11.1994	110.09	+499.00%	0	0
18.11.1994	104.85	+499.00%	0	0
17.11.1994	99.86	-499.00%	0	0
30.11.1994	127.89	+500.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	110.64	-499.00%	0	0
10.11.1994	116.46	-499.00%	0	0
9.11.1994	122.58	-499.00%	0	0
8.11.1994	129.03	-499.00%	0	0
7.11.1994	135.82	-499.00%	0	0
4.11.1994	142.96	-499.00%	0	0
8.2.1995			0	0		-10.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		-10.00%	0	0
3.2.1995			0	0		0.00%	0	0
28.2.1995	125.68	+499.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
20.1.1995			0	0	113.00	-5.00%	1 695	15
19.1.1995			0	0	119.00	+3.00%	3 570	30
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+3.00%	0	0
16.1.1995			0	0	112.00	0.00%	3 360	30
13.1.1995			0	0	112.00	-3.00%	1 680	15
31.1.1995	131.96	+499.00%	0	0	115.00	0.00%	115	1
30.1.1995			0	0		0.00%	0	0
27.1.1995	125.68	+499.00%	0	0		+2.00%	0	0
26.1.1995	119.70	+500.00%	0	0		+10.00%	0	0
25.1.1995			0	0		-6.00%	0	0
24.1.1995			0	0		-3.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›