ODVĚTVOVÝ IF PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 185.02 | -4.99% | 0 | 0 | 151.00 | +2.00% | 15 951 | 105 | ||||||
| 14.12.1995 | 168.00 | 0.00% | 0 | 0 | 161.50 | +7.00% | 14 535 | 90 | ||||||
| 17.10.1995 | 135.00 | 0.00% | 12 150 | 90 | 125.00 | -6.00% | 11 150 | 90 | ||||||
| 19.4.1995 | 158.00 | -62.00% | 35 866 | 227 | 140.50 | +5.00% | 10 819 | 77 | ||||||
| 11.7.1995 | 128.91 | +4.99% | 0 | 0 | 130.00 | 0.00% | 9 883 | 75 | ||||||
| 10.7.1995 | 122.78 | 0.00% | 0 | 0 | 137.00 | +5.00% | 8 271 | 63 | ||||||
| 23.8.1995 | 147.00 | +5.00% | 8 820 | 60 | 116.00 | -5.00% | 6 960 | 60 | ||||||
| 16.5.1995 | 225.00 | -466.00% | 2 250 | 10 | 184.50 | +6.00% | 10 980 | 60 | ||||||
| 26.10.1995 | 127.00 | +0.51% | 3 810 | 30 | 125.00 | -1.00% | 7 485 | 60 | ||||||
| 10.11.1995 | 127.00 | 0.00% | 0 | 0 | 118.50 | -1.00% | 6 840 | 60 | ||||||
| 7.11.1995 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 6 314 | 51 | ||||||
| 30.6.1995 | 122.78 | -4.99% | 3 561 | 29 | 130.00 | +4.00% | 6 500 | 50 | ||||||
| 23.6.1995 | 158.65 | -4.99% | 0 | 0 | 125.00 | -7.00% | 6 250 | 50 | ||||||
| 22.6.1995 | 166.99 | -4.99% | 0 | 0 | 135.00 | -10.00% | 6 750 | 50 | ||||||
| 29.11.1995 | 150.00 | +1.83% | 35 100 | 234 | 130.00 | 0.00% | 5 850 | 45 | ||||||
| 12.6.1995 | 215.00 | -4.86% | 0 | 0 | 184.50 | -5.00% | 8 303 | 45 | ||||||
| 13.11.1995 | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||||
| 11.9.1995 | 142.50 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 825 | 34 | ||||||
| 3.7.1995 | 122.78 | 0.00% | 0 | 0 | 125.00 | -4.00% | 4 000 | 32 | ||||||
| 7.6.1995 | 226.00 | +4.62% | 19 210 | 85 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| 8.8.1995 | 138.00 | +0.18% | 2 070 | 15 | 117.50 | +7.00% | 3 525 | 30 | ||||||
| 7.7.1995 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
| 14.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 13.9.1995 | 145.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 4 020 | 30 | ||||||
| 10.8.1995 | 140.00 | +1.44% | 4 200 | 30 | 122.00 | 0.00% | 3 660 | 30 | ||||||
| 4.10.1995 | 143.00 | -3.37% | 12 870 | 90 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 9.11.1995 | 127.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 3 450 | 30 | ||||||
| 8.11.1995 | 127.00 | 0.00% | 7 620 | 60 | 122.00 | -1.00% | 3 660 | 30 | ||||||
| 2.11.1995 | 127.00 | 0.00% | 3 810 | 30 | 121.50 | -7.00% | 3 645 | 30 | ||||||
| 27.11.1995 | 140.28 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| 24.11.1995 | 133.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| 23.11.1995 | 133.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| 17.11.1995 | 130.00 | +0.77% | 10 920 | 84 | 120.00 | +4.00% | 3 600 | 30 | ||||||
| 15.11.1995 | 128.00 | +0.78% | 3 840 | 30 | 107.00 | -1.00% | 3 210 | 30 | ||||||
| 14.11.1995 | 127.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 3 240 | 30 | ||||||
| 1.12.1995 | 150.00 | 0.00% | 0 | 0 | 136.50 | -5.00% | 4 095 | 30 | ||||||
| 6.12.1995 | 168.00 | +5.00% | 11 592 | 69 | 149.50 | -4.00% | 4 485 | 30 | ||||||
| 5.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 155.00 | +3.00% | 4 650 | 30 | ||||||
| 18.12.1995 | 154.00 | -10.00% | 4 620 | 30 | ||||||||||
| 9.6.1995 | 226.00 | -4.64% | 0 | 0 | 194.00 | +10.00% | 5 820 | 30 | ||||||
| 2.2.1995 | 126.00 | 0.00% | 5 796 | 46 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 16.1.1995 | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||||
| 19.1.1995 | 0 | 0 | 119.00 | +3.00% | 3 570 | 30 | ||||||||
| 25.4.1995 | 155.00 | -64.00% | 11 625 | 75 | 127.00 | -10.00% | 3 810 | 30 | ||||||
| 10.5.1995 | 205.00 | +478.00% | 0 | 0 | 137.50 | -4.00% | 4 125 | 30 | ||||||
| 4.7.1995 | 122.78 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 875 | 23 | ||||||
| 16.11.1995 | 129.00 | +0.78% | 140 481 | 1 089 | 117.00 | +8.00% | 2 435 | 21 | ||||||
| 20.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 1 950 | 15 | ||||||
| 12.12.1995 | 168.00 | 0.00% | 0 | 0 | 158.50 | +3.00% | 2 378 | 15 | ||||||
| 8.12.1995 | 168.00 | 0.00% | 0 | 0 | 156.50 | -1.00% | 2 348 | 15 | ||||||
| 18.7.1995 | 117.33 | -4.99% | 7 040 | 60 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 21.7.1995 | 117.33 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 31.10.1995 | 127.00 | 0.00% | 3 810 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 7.8.1995 | 137.74 | +4.99% | 4 132 | 30 | 109.50 | -5.00% | 1 643 | 15 | ||||||
| 27.10.1995 | 127.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 860 | 15 | ||||||
| 3.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| 20.1.1995 | 0 | 0 | 113.00 | -5.00% | 1 695 | 15 | ||||||||
| 13.1.1995 | 0 | 0 | 112.00 | -3.00% | 1 680 | 15 | ||||||||
| 12.4.1995 | 153.00 | 0.00% | 4 590 | 30 | 105.00 | -5.00% | 1 575 | 15 | ||||||
| 28.6.1995 | 136.04 | -4.99% | 0 | 0 | 117.50 | -1.00% | 1 175 | 10 | ||||||
| 25.10.1995 | 126.35 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| 28.9.1995 | 163.00 | -1.74% | 4 890 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
| 31.1.1995 | 131.96 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 125.68 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.1.1995 | 119.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 23.1.1995 | 114.00 | 0.00% | 7 752 | 68 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 114.00 | -500.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 120.00 | -476.00% | 6 000 | 50 | +3.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.4.1995 | 153.00 | 0.00% | 10 098 | 66 | +11.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 153.00 | 0.00% | 4 590 | 30 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 1.2.1995 | 126.00 | -451.00% | 11 340 | 90 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 237.00 | +4.86% | 12 798 | 54 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 153.00 | 0.00% | 4 590 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 153.00 | -129.00% | 2 295 | 15 | -2.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 119.70 | -500.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 195.63 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.5.1995 | 186.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 177.45 | +500.00% | 10 824 | 61 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 2.5.1995 | 169.00 | +496.00% | 16 900 | 100 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 161.00 | -107.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 162.75 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 156.00 | -126.00% | 19 656 | 126 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 159.00 | -102.00% | 4 770 | 30 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 160.65 | +500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 13.4.1995 | 153.00 | 0.00% | 4 284 | 28 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 165.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 158.00 | +0.31% | 7 110 | 45 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 150.00 | +3.44% | 2 250 | 15 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 142.50 | -5.00% | 4 275 | 30 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 150.00 | 0.00% | 11 250 | 75 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 150.00 | +1.35% | 11 250 | 75 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 148.00 | +0.68% | 4 440 | 30 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 147.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 147.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 133.00 | -0.74% | 15 960 | 120 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 148.00 | -2.63% | 13 320 | 90 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | -1.84% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 135.00 | 0.00% | 2 025 | 15 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 135.00 | -2.17% | 18 090 | 134 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 138.00 | -1.42% | 8 280 | 60 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 140.00 | 0.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 140.00 | -2.09% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 143.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 168.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 155.00 | +3.33% | 9 300 | 60 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 147.29 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.12.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 168.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 1.11.1995 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 127.00 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 127.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 133.60 | +2.76% | 8 818 | 66 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.6.1995 | 143.19 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 150.72 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 194.75 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 13.6.1995 | 205.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 236.00 | +488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 225.00 | +465.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 215.00 | +487.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.6.1995 | 129.24 | -4.99% | 25 202 | 195 | +6.00% | 0 | 0 | |||||||
| 21.6.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 175.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 175.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 216.00 | +4.85% | 12 960 | 60 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 206.00 | +4.97% | 13 390 | 65 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 196.24 | +4.99% | 11 774 | 60 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 186.90 | +5.00% | 19 625 | 105 | -1.00% | 0 | 0 | |||||||
| 31.5.1995 | 178.00 | -111.00% | 16 020 | 90 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 180.00 | -223.00% | 20 520 | 114 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 184.11 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 193.80 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 214.00 | -488.00% | 2 996 | 14 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 131.19 | +4.99% | 3 936 | 30 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 119.00 | +3.47% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 115.00 | +3.42% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 111.19 | -4.99% | 5 004 | 45 | -8.00% | 0 | 0 | |||||||
| 27.7.1995 | 117.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 111.47 | -4.99% | 1 672 | 15 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 140.00 | 0.00% | 18 480 | 132 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
