ODVĚTVOVÝ IF PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1994 | 99.86 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 104.85 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 105.11 | -499.00% | 4 204 | 40 | ||||||||||
21.11.1994 | 110.09 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 110.64 | -499.00% | 0 | 0 | ||||||||||
28.7.1995 | 111.19 | -4.99% | 5 004 | 45 | -8.00% | 0 | 0 | |||||||
26.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.47 | -4.99% | 1 672 | 15 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 114.00 | 0.00% | 7 752 | 68 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 114.00 | -500.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 115.00 | +3.42% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 115.59 | +499.00% | 3 468 | 30 | ||||||||||
24.11.1994 | 116.00 | 0.00% | 12 412 | 107 | ||||||||||
23.11.1994 | 116.00 | +35.00% | 3 480 | 30 | ||||||||||
10.11.1994 | 116.46 | -499.00% | 0 | 0 | ||||||||||
27.7.1995 | 117.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 117.33 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
20.7.1995 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|