ODVĚTVOVÝ IF PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	237.00	+4.86%	12 798	54		+10.00%	0	0
15.5.1995	236.00	+488.00%	0	0		+5.00%	0	0
9.6.1995	226.00	-4.64%	0	0	194.00	+10.00%	5 820	30
7.6.1995	226.00	+4.62%	19 210	85	161.50	-5.00%	4 845	30
16.5.1995	225.00	-466.00%	2 250	10	184.50	+6.00%	10 980	60
12.5.1995	225.00	+465.00%	0	0		+10.00%	0	0
6.6.1995	216.00	+4.85%	12 960	60		+2.00%	0	0
12.6.1995	215.00	-4.86%	0	0	184.50	-5.00%	8 303	45
11.5.1995	215.00	+487.00%	0	0		+9.00%	0	0
17.5.1995	214.00	-488.00%	2 996	14		0.00%	0	0
5.6.1995	206.00	+4.97%	13 390	65		-4.00%	0	0
13.6.1995	205.00	-4.65%	0	0		-9.00%	0	0
10.5.1995	205.00	+478.00%	0	0	137.50	-4.00%	4 125	30
18.5.1995	204.00	-467.00%	0	0		0.00%	0	0
2.6.1995	196.24	+4.99%	11 774	60		+1.00%	0	0
9.5.1995	195.63	+499.00%	0	0		+8.00%	0	0
14.6.1995	194.75	-5.00%	0	0		-11.00%	0	0
25.5.1995	193.80	-500.00%	0	0		+2.00%	0	0
4.10.1994	187.00	0.00%	1 122	6
1.6.1995	186.90	+5.00%	19 625	105		-1.00%	0	0
5.5.1995	186.32	+499.00%	0	0		+10.00%	0	0
15.6.1995	185.02	-4.99%	0	0	151.00	+2.00%	15 951	105
26.5.1995	184.11	-500.00%	0	0		+9.00%	0	0
30.5.1995	180.00	0.00%	3 600	20		0.00%	0	0
29.5.1995	180.00	-223.00%	20 520	114		+3.00%	0	0
31.5.1995	178.00	-111.00%	16 020	90		0.00%	0	0
6.10.1994	177.65	-500.00%	7 106	40
4.5.1995	177.45	+500.00%	10 824	61		0.00%	0	0
18.10.1994	176.32	+499.00%	0	0
21.6.1995	175.77	0.00%	0	0		0.00%	0	0
20.6.1995	175.77	0.00%	0	0		0.00%	0	0
19.6.1995	175.77	0.00%	0	0		-5.00%	0	0
16.6.1995	175.77	-4.99%	0	0		+4.00%	0	0
2.5.1995	169.00	+496.00%	16 900	100		+1.00%	0	0
7.10.1994	168.77	-499.00%	0	0
6.12.1995	168.00	+5.00%	11 592	69	149.50	-4.00%	4 485	30
7.12.1995	168.00	0.00%	0	0		+6.00%	0	0
8.12.1995	168.00	0.00%	0	0	156.50	-1.00%	2 348	15
11.12.1995	168.00	0.00%	0	0		-2.00%	0	0
12.12.1995	168.00	0.00%	0	0	158.50	+3.00%	2 378	15
13.12.1995	168.00	0.00%	0	0		-5.00%	0	0
14.12.1995	168.00	0.00%	0	0	161.50	+7.00%	14 535	90
15.12.1995	168.00	0.00%	0	0		+6.00%	0	0
19.10.1994	168.00	-471.00%	3 360	20
17.10.1994	167.93	+499.00%	0	0
22.6.1995	166.99	-4.99%	0	0	135.00	-10.00%	6 750	50
22.9.1995	165.90	0.00%	0	0		-3.00%	0	0
25.9.1995	165.90	0.00%	0	0		0.00%	0	0
26.9.1995	165.90	0.00%	0	0		0.00%	0	0
27.9.1995	165.90	0.00%	0	0		0.00%	0	0
21.9.1995	165.90	+5.00%	0	0
28.9.1995	163.00	-1.74%	4 890	30	123.50	-5.00%	741	6
27.4.1995	162.75	+500.00%	0	0		-8.00%	0	0
28.4.1995	161.00	-107.00%	4 830	30		0.00%	0	0
14.4.1995	160.65	+500.00%	0	0		+21.00%	0	0
10.10.1994	160.34	-499.00%	0	0
29.9.1995	160.00	-1.84%	2 400	15		+5.00%	0	0
5.12.1995	160.00	+3.22%	19 200	120	155.00	+3.00%	4 650	30
13.10.1994	159.94	+499.00%	0	0
20.10.1994	159.60	-500.00%	7 980	50
‹‹ First 20    Next 60 ›