ODVĚTVOVÝ IF PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 129.00 | +0.78% | 140 481 | 1 089 | 117.00 | +8.00% | 2 435 | 21 | ||||||
| 29.11.1995 | 150.00 | +1.83% | 35 100 | 234 | 130.00 | 0.00% | 5 850 | 45 | ||||||
| 19.4.1995 | 158.00 | -62.00% | 35 866 | 227 | 140.50 | +5.00% | 10 819 | 77 | ||||||
| 29.6.1995 | 129.24 | -4.99% | 25 202 | 195 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 135.00 | -2.17% | 18 090 | 134 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||||
| 21.8.1995 | 140.00 | 0.00% | 18 480 | 132 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 156.00 | -126.00% | 19 656 | 126 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 155.00 | +3.00% | 4 650 | 30 | ||||||
| 19.10.1995 | 133.00 | -0.74% | 15 960 | 120 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 180.00 | -223.00% | 20 520 | 114 | +3.00% | 0 | 0 | |||||||
| 24.10.1994 | 159.20 | +499.00% | 17 512 | 110 | ||||||||||
| 24.11.1994 | 116.00 | 0.00% | 12 412 | 107 | ||||||||||
| 1.6.1995 | 186.90 | +5.00% | 19 625 | 105 | -1.00% | 0 | 0 | |||||||
| 29.11.1994 | 121.80 | +500.00% | 12 789 | 105 | ||||||||||
| 2.5.1995 | 169.00 | +496.00% | 16 900 | 100 | +1.00% | 0 | 0 | |||||||
| 17.10.1995 | 135.00 | 0.00% | 12 150 | 90 | 125.00 | -6.00% | 11 150 | 90 | ||||||
| 3.10.1995 | 148.00 | -2.63% | 13 320 | 90 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 143.00 | -3.37% | 12 870 | 90 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 31.5.1995 | 178.00 | -111.00% | 16 020 | 90 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 126.00 | -451.00% | 11 340 | 90 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 226.00 | +4.62% | 19 210 | 85 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| 17.11.1995 | 130.00 | +0.77% | 10 920 | 84 | 120.00 | +4.00% | 3 600 | 30 | ||||||
| 23.3.1995 | 154.00 | +155.00% | 11 704 | 76 | ||||||||||
| 7.9.1995 | 150.00 | 0.00% | 11 250 | 75 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 150.00 | +1.35% | 11 250 | 75 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 155.00 | -64.00% | 11 625 | 75 | 127.00 | -10.00% | 3 810 | 30 | ||||||
| 3.11.1994 | 150.48 | +499.00% | 10 534 | 70 | ||||||||||
| 6.12.1995 | 168.00 | +5.00% | 11 592 | 69 | 149.50 | -4.00% | 4 485 | 30 | ||||||
| 23.1.1995 | 114.00 | 0.00% | 7 752 | 68 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 133.60 | +2.76% | 8 818 | 66 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 153.00 | 0.00% | 10 098 | 66 | +11.00% | 0 | 0 | |||||||
| 5.6.1995 | 206.00 | +4.97% | 13 390 | 65 | -4.00% | 0 | 0 | |||||||
| 4.5.1995 | 177.45 | +500.00% | 10 824 | 61 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 140.00 | 0.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 138.00 | -1.42% | 8 280 | 60 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 127.00 | 0.00% | 7 620 | 60 | 122.00 | -1.00% | 3 660 | 30 | ||||||
| 4.12.1995 | 155.00 | +3.33% | 9 300 | 60 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 147.00 | +5.00% | 8 820 | 60 | 116.00 | -5.00% | 6 960 | 60 | ||||||
| 2.8.1995 | 119.00 | +3.47% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 117.33 | -4.99% | 7 040 | 60 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 6.6.1995 | 216.00 | +4.85% | 12 960 | 60 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 196.24 | +4.99% | 11 774 | 60 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 237.00 | +4.86% | 12 798 | 54 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 155.00 | +64.00% | 7 750 | 50 | ||||||||||
| 11.1.1995 | 120.00 | -476.00% | 6 000 | 50 | +3.00% | 0 | 0 | |||||||
| 5.12.1994 | 135.00 | +150.00% | 6 750 | 50 | ||||||||||
| 1.12.1994 | 133.00 | +399.00% | 6 650 | 50 | ||||||||||
| 1.11.1994 | 136.50 | -499.00% | 6 825 | 50 | ||||||||||
| 31.10.1994 | 143.68 | -499.00% | 7 184 | 50 | ||||||||||
| 20.10.1994 | 159.60 | -500.00% | 7 980 | 50 | ||||||||||
| 30.10.1995 | 127.00 | 0.00% | 6 096 | 48 | +5.00% | 0 | 0 | |||||||
| 2.2.1995 | 126.00 | 0.00% | 5 796 | 46 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 19.9.1995 | 158.00 | +0.31% | 7 110 | 45 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 115.00 | +3.42% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 111.19 | -4.99% | 5 004 | 45 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 13.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 131.00 | +143.00% | 5 895 | 45 | ||||||||||
| 1.3.1995 | 126.00 | +25.00% | 5 670 | 45 | ||||||||||
| ||||||||||||||
