OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995					85.50	-5.00%	2 052	24
19.12.1995						-10.00%	0	0
18.12.1995					100.00	+7.00%	1 300	13
17.12.1995
15.12.1995	95.00	0.00%	0	0		+4.00%	0	0
14.12.1995	95.00	0.00%	0	0	90.00	0.00%	2 340	26
13.12.1995	95.00	0.00%	0	0	90.00	-5.00%	180	2
12.12.1995	95.00	0.00%	0	0	94.50	-5.00%	1 040	11
11.12.1995	95.00	0.00%	5 700	60		0.00%	0	0
8.12.1995	95.00	0.00%	0	0	99.00	0.00%	2 574	26
7.12.1995	95.00	0.00%	0	0		0.00%	0	0
6.12.1995	95.00	0.00%	0	0		0.00%	0	0
5.12.1995	95.00	0.00%	0	0		0.00%	0	0
4.12.1995	95.00	0.00%	0	0		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	0.00%	4 940	52		0.00%	0	0
29.11.1995	95.00	0.00%	0	0		-3.00%	0	0
28.11.1995	95.00	0.00%	0	0	99.00	0.00%	2 652	26
27.11.1995	95.00	+5.55%	1 995	21		0.00%	0	0
‹‹ First 60     Next 20 ›