OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	90.00	0.00%	0	0		0.00%	0	0
23.11.1995	90.00	-10.00%	9 270	103		0.00%	0	0
22.11.1995	100.00	0.00%	0	0		0.00%	0	0
21.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	-0.99%	18 500	185		0.00%	0	0
17.11.1995	101.00	0.00%	0	0		0.00%	0	0
16.11.1995	101.00	-8.18%	6 565	65		-1.00%	0	0
15.11.1995	110.00	0.00%	0	0		-5.00%	0	0
14.11.1995	110.00	0.00%	0	0		-4.00%	0	0
13.11.1995	110.00	+1.01%	660	6		-10.00%	0	0
10.11.1995	108.90	0.00%	0	0		0.00%	0	0
9.11.1995	108.90	+10.00%	4 792	44		0.00%	0	0
8.11.1995	99.00	0.00%	0	0	125.00	0.00%	1 625	13
7.11.1995	99.00	0.00%	0	0		0.00%	0	0
6.11.1995	99.00	-10.00%	5 940	60		0.00%	0	0
3.11.1995	110.00	0.00%	0	0		+1.00%	0	0
2.11.1995	110.00	-4.34%	1 430	13		0.00%	0	0
1.11.1995	115.00	0.00%	0	0		0.00%	0	0
31.10.1995	115.00	0.00%	0	0		0.00%	0	0
30.10.1995	115.00	0.00%	0	0	125.00	+4.00%	10 185	82
‹‹ First 60     ‹ Previous 20 Next 20 ›