OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 151.00 | 0.00% | 9 815 | 65 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
| 17.8.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 261.00 | +481.00% | 5 220 | 20 | 195.00 | +10.00% | 195 | 1 | ||||||
| 4.4.1995 | 327.00 | +480.00% | 0 | 0 | 480.00 | +10.00% | 6 240 | 13 | ||||||
| 31.3.1995 | 298.00 | +492.00% | 92 976 | 312 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 284.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 271.00 | +463.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 259.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.12.1995 | 100.00 | +7.00% | 1 300 | 13 | ||||||||||
| 11.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 7.8.1995 | 155.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 11 794 | 117 | ||||||
| 5.4.1995 | 343.00 | +489.00% | 0 | 0 | 528.00 | +6.00% | 18 384 | 36 | ||||||
| 3.4.1995 | 312.00 | +469.00% | 0 | 0 | 436.50 | +6.00% | 17 024 | 39 | ||||||
| 16.8.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 185 | 82 | ||||||
| 9.8.1995 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 171.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
