OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 261.00 | +481.00% | 5 220 | 20 | 195.00 | +10.00% | 195 | 1 | ||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||
12.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||
2.10.1995 | 120.00 | -2.83% | 18 960 | 158 | 125.00 | 0.00% | 1 250 | 10 | ||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 040 | 11 | ||||
18.12.1995 | 100.00 | +7.00% | 1 300 | 13 | ||||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||
27.7.1995 | 155.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 365 | 13 | ||||
7.7.1995 | 106.00 | -9.00% | 1 378 | 13 | ||||||||
10.5.1995 | 0 | 0 | 196.50 | -3.00% | 2 555 | 13 | ||||||
9.5.1995 | 0 | 0 | 202.50 | -6.00% | 2 633 | 13 | ||||||
4.4.1995 | 327.00 | +480.00% | 0 | 0 | 480.00 | +10.00% | 6 240 | 13 | ||||
24.8.1995 | 151.00 | 0.00% | 11 778 | 78 | 148.00 | 0.00% | 2 072 | 14 | ||||
19.5.1995 | 249.00 | +462.00% | 4 980 | 20 | 178.00 | -10.00% | 2 848 | 16 | ||||
20.12.1995 | 85.50 | -5.00% | 2 052 | 24 | ||||||||
15.5.1995 | 228.00 | +458.00% | 2 280 | 10 | 196.00 | -9.00% | 5 124 | 26 | ||||
18.8.1995 | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||
14.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 652 | 26 | ||||
2.6.1995 | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||
5.4.1995 | 343.00 | +489.00% | 0 | 0 | 528.00 | +6.00% | 18 384 | 36 | ||||
8.6.1995 | 172.90 | -5.00% | 3 977 | 23 | 176.00 | 0.00% | 6 336 | 36 | ||||
22.8.1995 | 151.00 | 0.00% | 0 | 0 | 148.80 | +3.00% | 5 654 | 38 | ||||
3.4.1995 | 312.00 | +469.00% | 0 | 0 | 436.50 | +6.00% | 17 024 | 39 | ||||
30.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 185 | 82 | ||||
7.8.1995 | 155.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 11 794 | 117 | ||||
21.4.1995 | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 |