OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 132.30 | +500.00% | 15 876 | 120 | ||||||||
20.3.1995 | 195.42 | +499.00% | 0 | 0 | ||||||||
17.3.1995 | 186.12 | +499.00% | 0 | 0 | ||||||||
16.3.1995 | 177.26 | +499.00% | 0 | 0 | ||||||||
15.3.1995 | 168.82 | +499.00% | 0 | 0 | ||||||||
14.3.1995 | 160.79 | +499.00% | 0 | 0 | ||||||||
13.3.1995 | 153.14 | +499.00% | 0 | 0 | ||||||||
10.3.1995 | 145.85 | +499.00% | 0 | 0 | ||||||||
9.3.1995 | 138.91 | +499.00% | 0 | 0 | ||||||||
6.4.1995 | 360.00 | +495.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
31.3.1995 | 298.00 | +492.00% | 92 976 | 312 | +10.00% | 0 | 0 | |||||
21.3.1995 | 205.00 | +490.00% | 21 320 | 104 | ||||||||
5.4.1995 | 343.00 | +489.00% | 0 | 0 | 528.00 | +6.00% | 18 384 | 36 | ||||
18.4.1995 | 279.00 | +488.00% | 23 157 | 83 | -10.00% | 0 | 0 | |||||
20.4.1995 | 279.00 | +488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.3.1995 | 236.00 | +488.00% | 0 | 0 | ||||||||
22.3.1995 | 215.00 | +487.00% | 16 770 | 78 | ||||||||
28.3.1995 | 259.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.5.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 261.00 | +481.00% | 5 220 | 20 | 195.00 | +10.00% | 195 | 1 | ||||
4.4.1995 | 327.00 | +480.00% | 0 | 0 | 480.00 | +10.00% | 6 240 | 13 | ||||
30.3.1995 | 284.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.4.1995 | 312.00 | +469.00% | 0 | 0 | 436.50 | +6.00% | 17 024 | 39 | ||||
27.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||
23.3.1995 | 225.00 | +465.00% | 0 | 0 | ||||||||
21.4.1995 | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||
29.3.1995 | 271.00 | +463.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.5.1995 | 249.00 | +462.00% | 4 980 | 20 | 178.00 | -10.00% | 2 848 | 16 | ||||
17.5.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 228.00 | +458.00% | 2 280 | 10 | 196.00 | -9.00% | 5 124 | 26 | ||||
26.4.1995 | 275.00 | +377.00% | 11 000 | 40 | 0.00% | 0 | 0 | |||||
27.4.1995 | 280.00 | +181.00% | 5 600 | 20 | 0.00% | 0 | 0 | |||||
9.11.1995 | 108.90 | +10.00% | 4 792 | 44 | 0.00% | 0 | 0 | |||||
27.11.1995 | 95.00 | +5.55% | 1 995 | 21 | 0.00% | 0 | 0 | |||||
9.6.1995 | 181.54 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.7.1995 | 171.00 | +1.78% | 12 654 | 74 | 0.00% | 0 | 0 | |||||
13.11.1995 | 110.00 | +1.01% | 660 | 6 | -10.00% | 0 | 0 | |||||
13.9.1995 | 130.00 | +0.40% | 520 | 4 | 0.00% | 0 | 0 | |||||
11.8.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
29.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 151.00 | 0.00% | 11 778 | 78 | 148.00 | 0.00% | 2 072 | 14 | ||||
23.8.1995 | 151.00 | 0.00% | 7 852 | 52 | -1.00% | 0 | 0 | |||||
22.8.1995 | 151.00 | 0.00% | 0 | 0 | 148.80 | +3.00% | 5 654 | 38 | ||||
21.8.1995 | 151.00 | 0.00% | 9 815 | 65 | +10.00% | 0 | 0 | |||||
18.8.1995 | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||
17.8.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.8.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.8.1995 | 151.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
9.8.1995 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
8.8.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.8.1995 | 155.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 11 794 | 117 | ||||
4.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
2.8.1995 | 155.00 | 0.00% | 22 165 | 143 | +2.00% | 0 | 0 | |||||
1.8.1995 | 155.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
31.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 155.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 365 | 13 | ||||
26.7.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
25.7.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
20.7.1995 | 171.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
19.7.1995 | 171.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
5.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 171.00 | 0.00% | 2 223 | 13 | -5.00% | 0 | 0 | |||||
23.6.1995 | 171.00 | 0.00% | 4 446 | 26 | 0.00% | 0 | 0 | |||||
22.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
21.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 130.00 | 0.00% | 1 690 | 13 | 0.00% | 0 | 0 | |||||
14.9.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
11.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
14.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 040 | 11 | ||||
11.12.1995 | 95.00 | 0.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||
7.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 95.00 | 0.00% | 4 940 | 52 | 0.00% | 0 | 0 | |||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 652 | 26 | ||||
1.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 185 | 82 | ||||
27.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 115.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 115.00 | 0.00% | 4 485 | 39 | 0.00% | 0 | 0 | |||||
18.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 115.00 | 0.00% | 2 300 | 20 | 0.00% | 0 | 0 | |||||
13.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||
6.3.1995 | 126.00 | 0.00% | 1 890 | 15 | ||||||||
6.6.1995 | 182.00 | -0.54% | 9 464 | 52 | 0.00% | 0 | 0 | |||||
27.6.1995 | 170.00 | -0.58% | 19 040 | 112 | -5.00% | 0 | 0 | |||||
2.6.1995 | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||
13.6.1995 | 171.00 | -0.85% | 11 628 | 68 | 0.00% | 0 | 0 | |||||
20.11.1995 | 100.00 | -0.99% | 18 500 | 185 | 0.00% | 0 | 0 | |||||
3.7.1995 | 168.00 | -1.17% | 1 680 | 10 | -9.00% | 0 | 0 | |||||
10.8.1995 | 153.00 | -1.29% | 4 131 | 27 | 0.00% | 0 | 0 | |||||
14.8.1995 | 151.00 | -1.30% | 10 570 | 70 | -2.00% | 0 | 0 | |||||
2.10.1995 | 120.00 | -2.83% | 18 960 | 158 | 125.00 | 0.00% | 1 250 | 10 | ||||
11.10.1995 | 115.00 | -4.16% | 6 325 | 55 | 0.00% | 0 | 0 | |||||
2.11.1995 | 110.00 | -4.34% | 1 430 | 13 | 0.00% | 0 | 0 | |||||
24.7.1995 | 155.00 | -4.58% | 15 965 | 103 | 0.00% | 0 | 0 | |||||
12.9.1995 | 129.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 172.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 136.28 | -4.99% | 7 087 | 52 | 0.00% | 0 | 0 | |||||
30.8.1995 | 143.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 123.50 | -5.00% | 6 175 | 50 | 0.00% | 0 | 0 | |||||
1.6.1995 | 184.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 172.90 | -5.00% | 3 977 | 23 | 176.00 | 0.00% | 6 336 | 36 | ||||
21.7.1995 | 162.45 | -5.00% | 8 285 | 51 | 0.00% | 0 | 0 | |||||
16.11.1995 | 101.00 | -8.18% | 6 565 | 65 | -1.00% | 0 | 0 | |||||
23.11.1995 | 90.00 | -10.00% | 9 270 | 103 | 0.00% | 0 | 0 | |||||
6.11.1995 | 99.00 | -10.00% | 5 940 | 60 | 0.00% | 0 | 0 | |||||
19.4.1995 | 266.00 | -465.00% | 44 954 | 169 | -10.00% | 0 | 0 | |||||
25.5.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 204.00 | -467.00% | 20 808 | 102 | 0.00% | 0 | 0 | |||||
25.4.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 241.00 | -474.00% | 30 125 | 125 | 0.00% | 0 | 0 | |||||
13.4.1995 | 280.00 | -476.00% | 11 200 | 40 | -10.00% | 0 | 0 | |||||
24.4.1995 | 278.00 | -479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.5.1995 | 218.00 | -480.00% | 6 540 | 30 | -10.00% | 0 | 0 | |||||
16.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||
24.5.1995 | 236.00 | -483.00% | 9 440 | 40 | 0.00% | 0 | 0 | |||||
12.4.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 253.00 | -488.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
30.5.1995 | 194.00 | -490.00% | 1 358 | 7 | 0.00% | 0 | 0 | |||||
11.4.1995 | 309.00 | -492.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
10.4.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.5.1995 | 248.00 | -498.00% | 7 440 | 30 | 0.00% | 0 | 0 | |||||
28.4.1995 | 266.00 | -500.00% | 5 320 | 20 | 0.00% | 0 | 0 | |||||
7.4.1995 | 342.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.4.1995 | 266.00 | -500.00% | 122 360 | 460 | -1.00% | 0 | 0 | |||||
3.3.1995 | 126.00 | -3 000.00% | 630 | 5 |