OKD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 104.00 | +498.00% | 3 214 952 | 30 913 | ||||||||||
| 24.8.1995 | 61.88 | +4.98% | 2 778 103 | 44 895 | 69.00 | +10.00% | 438 716 | 6 364 | ||||||
| 15.3.1995 | 89.86 | -499.00% | 2 021 491 | 22 496 | ||||||||||
| 17.3.1995 | 99.06 | +499.00% | 1 855 394 | 18 730 | ||||||||||
| 25.8.1995 | 62.00 | +0.19% | 1 814 864 | 29 272 | 65.00 | -4.00% | 209 382 | 3 180 | ||||||
| 13.10.1995 | 57.65 | +4.79% | 1 205 116 | 20 904 | 57.00 | +5.00% | 200 705 | 3 627 | ||||||
| 22.3.1995 | 93.86 | -500.00% | 1 183 481 | 12 609 | ||||||||||
| 11.5.1995 | 58.00 | -491.00% | 1 027 702 | 17 719 | 56.00 | -6.00% | 44 742 | 780 | ||||||
| 21.3.1995 | 98.80 | -500.00% | 1 019 023 | 10 314 | ||||||||||
| 27.4.1995 | 73.00 | -266.00% | 988 274 | 13 538 | 73.00 | -1.00% | 181 591 | 2 482 | ||||||
| 12.5.1995 | 55.20 | -482.00% | 980 242 | 17 758 | 52.00 | -2.00% | 231 795 | 4 126 | ||||||
| 5.9.1995 | 64.40 | +4.02% | 979 266 | 15 206 | 63.80 | +1.00% | 122 966 | 2 023 | ||||||
| 25.4.1995 | 76.00 | -71.00% | 856 140 | 11 265 | 75.00 | 0.00% | 124 813 | 1 674 | ||||||
| 1.9.1995 | 58.97 | +4.98% | 851 999 | 14 448 | 59.00 | +7.00% | 226 250 | 3 911 | ||||||
| 4.9.1995 | 61.91 | +4.98% | 843 957 | 13 632 | 61.00 | +4.00% | 228 240 | 3 788 | ||||||
| 28.8.1995 | 58.90 | -5.00% | 837 028 | 14 211 | 61.00 | -9.00% | 175 943 | 2 931 | ||||||
| 6.12.1995 | 49.00 | +4.25% | 808 745 | 16 505 | 48.00 | +1.00% | 93 891 | 1 987 | ||||||
| 29.8.1995 | 55.96 | -4.99% | 793 457 | 14 179 | 54.00 | -5.00% | 210 554 | 3 706 | ||||||
| 23.3.1995 | 90.02 | -409.00% | 784 434 | 8 714 | ||||||||||
| 12.4.1995 | 82.27 | +446.00% | 734 424 | 8 927 | 83.00 | +4.00% | 573 544 | 7 259 | ||||||
| ||||||||||||||
