OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 148.00 | -4.00% | 740 | 5 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 166.00 | +5.06% | 14 276 | 86 | -8.00% | 0 | 0 | |||||||
| 13.12.1995 | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 167 | 1 | ||||||
| 12.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 175 | 1 | ||||||
| 11.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| 8.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 525 | 3 | ||||||
| 7.12.1995 | 158.00 | 0.00% | 1 422 | 9 | 175.00 | +5.00% | 700 | 4 | ||||||
| 6.12.1995 | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| 5.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 525 | 3 | ||||||
| 4.12.1995 | 158.00 | +4.63% | 1 738 | 11 | 167.50 | -6.00% | 335 | 2 | ||||||
| 1.12.1995 | 151.00 | 0.00% | 0 | 0 | 177.50 | +7.00% | 1 243 | 7 | ||||||
| 30.11.1995 | 151.00 | -2.58% | 1 812 | 12 | 166.50 | -1.00% | 167 | 1 | ||||||
| 29.11.1995 | 155.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| 28.11.1995 | 155.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 525 | 3 | ||||||
| ||||||||||||||
