OKULA NÝRSKO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 124.45 | -5.00% | 498 | 4 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 130.67 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1995 | 130.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 130.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 131.00 | -4.90% | 2 620 | 20 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 137.20 | +4.99% | 5 625 | 41 | 145.50 | +6.00% | 291 | 2 | ||||||
| 13.6.1995 | 137.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 144.06 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 144.99 | -4.99% | 2 610 | 18 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 150.00 | +4.12% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 151.00 | -2.58% | 1 812 | 12 | 166.50 | -1.00% | 167 | 1 | ||||||
| 1.12.1995 | 151.00 | 0.00% | 0 | 0 | 177.50 | +7.00% | 1 243 | 7 | ||||||
| 26.10.1995 | 151.31 | -9.99% | 1 664 | 11 | 209.00 | +8.00% | 2 043 | 10 | ||||||
| 27.10.1995 | 151.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 152.62 | -4.99% | 1 221 | 8 | -8.00% | 0 | 0 | |||||||
| 13.10.1995 | 154.39 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 580 | 8 | ||||||
| 27.11.1995 | 155.00 | -3.12% | 1 240 | 8 | 166.00 | -1.00% | 332 | 2 | ||||||
| 28.11.1995 | 155.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 525 | 3 | ||||||
| 29.11.1995 | 155.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| 16.11.1995 | 155.00 | -6.90% | 5 425 | 35 | 157.00 | -5.00% | 471 | 3 | ||||||
| 17.11.1995 | 155.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 330 | 2 | ||||||
| 20.11.1995 | 155.00 | 0.00% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 155.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 163 | 1 | ||||||
| 22.11.1995 | 155.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 1 092 | 7 | ||||||
| 30.6.1995 | 156.75 | -5.00% | 1 724 | 11 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 157.50 | 0.00% | 0 | 0 | 152.50 | -6.00% | 305 | 2 | ||||||
| 27.6.1995 | 157.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 158.00 | +4.63% | 1 738 | 11 | 167.50 | -6.00% | 335 | 2 | ||||||
| 5.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 525 | 3 | ||||||
| 6.12.1995 | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| 7.12.1995 | 158.00 | 0.00% | 1 422 | 9 | 175.00 | +5.00% | 700 | 4 | ||||||
| 8.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 525 | 3 | ||||||
| 11.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| 12.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 175 | 1 | ||||||
| 13.12.1995 | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 167 | 1 | ||||||
| 21.8.1995 | 158.63 | -4.99% | 793 | 5 | 180.00 | +8.00% | 1 246 | 7 | ||||||
| 23.11.1995 | 160.00 | +3.22% | 6 240 | 39 | 165.00 | +3.00% | 801 | 5 | ||||||
| 24.11.1995 | 160.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 168 | 1 | ||||||
| 8.6.1995 | 160.65 | -4.99% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| 12.10.1995 | 162.51 | -4.99% | 0 | 0 | 191.00 | +8.00% | 2 250 | 12 | ||||||
| 18.7.1995 | 163.77 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 164.58 | +4.99% | 658 | 4 | -3.00% | 0 | 0 | |||||||
| 10.7.1995 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 165.00 | +0.25% | 495 | 3 | 156.50 | -1.00% | 626 | 4 | ||||||
| 29.6.1995 | 165.00 | +4.76% | 2 970 | 18 | +7.00% | 0 | 0 | |||||||
| 14.12.1995 | 166.00 | +5.06% | 14 276 | 86 | -8.00% | 0 | 0 | |||||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 166.44 | +9.99% | 2 330 | 14 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 166.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 166.50 | -10.00% | 0 | 0 | 150.00 | -2.00% | 150 | 1 | ||||||
| 14.11.1995 | 166.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 166.50 | 0.00% | 0 | 0 | 165.00 | +5.00% | 2 145 | 13 | ||||||
| 22.8.1995 | 166.56 | +4.99% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
| 18.8.1995 | 166.97 | -4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| 23.10.1995 | 168.12 | -10.00% | 841 | 5 | ||||||||||
| 24.10.1995 | 168.12 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 168.12 | 0.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
| ||||||||||||||
