OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 182.31 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 19.9.1995 | 183.28 | +4.99% | 0 | 0 | 266.00 | +10.00% | 1 064 | 4 | ||||||
| 18.9.1995 | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
| 7.6.1995 | 169.10 | -5.00% | 0 | 0 | 167.00 | +10.00% | 835 | 5 | ||||||
| 1.6.1995 | 197.00 | +0.17% | 1 970 | 10 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 227.00 | -462.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
| 18.1.1995 | 674.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 642.00 | -488.00% | 6 420 | 10 | 963.00 | +10.00% | 4 815 | 5 | ||||||
| 12.1.1995 | 675.00 | -492.00% | 0 | 0 | 812.00 | +10.00% | 4 060 | 5 | ||||||
| 23.6.1995 | 144.06 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 187.15 | -5.00% | 0 | 0 | 181.00 | +9.00% | 1 858 | 10 | ||||||
| 26.10.1995 | 151.31 | -9.99% | 1 664 | 11 | 209.00 | +8.00% | 2 043 | 10 | ||||||
| 19.10.1995 | 186.80 | +9.99% | 2 242 | 12 | 200.00 | +8.00% | 600 | 3 | ||||||
| 5.10.1995 | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
| 12.10.1995 | 162.51 | -4.99% | 0 | 0 | 191.00 | +8.00% | 2 250 | 12 | ||||||
| 8.11.1995 | 185.00 | 0.00% | 0 | 0 | 169.00 | +8.00% | 169 | 1 | ||||||
| 21.8.1995 | 158.63 | -4.99% | 793 | 5 | 180.00 | +8.00% | 1 246 | 7 | ||||||
| 1.12.1995 | 151.00 | 0.00% | 0 | 0 | 177.50 | +7.00% | 1 243 | 7 | ||||||
| 19.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 2.10.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.8.1995 | 195.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 194.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.6.1995 | 165.00 | +4.76% | 2 970 | 18 | +7.00% | 0 | 0 | |||||||
| 14.2.1995 | 557.00 | +489.00% | 3 899 | 7 | 530.00 | +7.00% | 1 060 | 2 | ||||||
| 27.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 22.6.1995 | 137.20 | +4.99% | 5 625 | 41 | 145.50 | +6.00% | 291 | 2 | ||||||
| 18.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 861.50 | +6.00% | 3 446 | 4 | ||||||||
| 11.1.1995 | 710.00 | 0.00% | 7 100 | 10 | 740.00 | +6.00% | 8 880 | 12 | ||||||
| 13.10.1995 | 154.39 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 580 | 8 | ||||||
| 17.11.1995 | 155.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 330 | 2 | ||||||
| 14.11.1995 | 166.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 166.50 | 0.00% | 0 | 0 | 165.00 | +5.00% | 2 145 | 13 | ||||||
| 7.12.1995 | 158.00 | 0.00% | 1 422 | 9 | 175.00 | +5.00% | 700 | 4 | ||||||
| 28.11.1995 | 155.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 525 | 3 | ||||||
| 24.11.1995 | 160.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 168 | 1 | ||||||
| 24.8.1995 | 180.00 | +2.92% | 2 340 | 13 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 195.00 | +0.38% | 1 950 | 10 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 185.00 | 0.00% | 1 295 | 7 | 155.50 | +5.00% | 311 | 2 | ||||||
| 5.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 525 | 3 | ||||||
| 31.7.1995 | 185.00 | 0.00% | 740 | 4 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 240.00 | +169.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||||
| 25.4.1995 | 249.00 | -496.00% | 747 | 3 | +4.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 700.00 | +4.00% | 700 | 1 | ||||||||
| 23.11.1995 | 160.00 | +3.22% | 6 240 | 39 | 165.00 | +3.00% | 801 | 5 | ||||||
| 12.9.1995 | 175.00 | 0.00% | 875 | 5 | 200.00 | +3.00% | 787 | 4 | ||||||
| 31.8.1995 | 202.00 | 0.00% | 4 242 | 21 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 185.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 178.00 | +0.11% | 1 068 | 6 | 152.00 | +3.00% | 1 520 | 10 | ||||||
| 17.5.1995 | 243.00 | +474.00% | 4 860 | 20 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 168.12 | 0.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
| 13.9.1995 | 175.00 | 0.00% | 1 050 | 6 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 189.00 | +5.00% | 2 268 | 12 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 171.95 | 0.00% | 0 | 0 | 161.00 | +2.00% | 966 | 6 | ||||||
| 17.7.1995 | 172.38 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
