OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 1 075.00 | +958.00% | 19 350 | 18 | ||||||||||
1.9.1994 | 900.00 | 0.00% | 16 200 | 18 | ||||||||||
12.5.1994 | 950.00 | -500.00% | 17 100 | 18 | ||||||||||
24.3.1994 | 1 095.00 | +950.00% | 21 900 | 20 | ||||||||||
7.12.1993 | 1 000.00 | +1 764.00% | 20 000 | 20 | ||||||||||
29.8.1994 | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
14.6.1995 | 131.00 | -4.90% | 2 620 | 20 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 248.00 | +464.00% | 4 960 | 20 | 280.00 | -3.00% | 2 800 | 10 | ||||||
17.5.1995 | 243.00 | +474.00% | 4 860 | 20 | +3.00% | 0 | 0 | |||||||
16.3.1995 | 365.00 | +369.00% | 7 300 | 20 | ||||||||||
20.1.1995 | 700.00 | +385.00% | 14 700 | 21 | 887.80 | 0.00% | 7 102 | 8 | ||||||
31.8.1995 | 202.00 | 0.00% | 4 242 | 21 | +3.00% | 0 | 0 | |||||||
15.2.1994 | 1 200.00 | -909.00% | 25 200 | 21 | ||||||||||
8.3.1994 | 1 055.00 | 0.00% | 23 210 | 22 | ||||||||||
7.4.1994 | 1 400.00 | +852.00% | 30 800 | 22 | ||||||||||
12.4.1994 | 1 340.00 | +307.00% | 29 480 | 22 | ||||||||||
1.2.1994 | 1 350.00 | +714.00% | 33 750 | 25 | ||||||||||
8.8.1994 | 1 000.00 | +683.00% | 26 000 | 26 | ||||||||||
16.11.1993 | 1 100.00 | +476.00% | 28 600 | 26 | ||||||||||
31.3.1995 | 385.00 | +490.00% | 10 010 | 26 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 171.95 | +4.99% | 4 815 | 28 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 1 150.00 | -980.00% | 32 200 | 28 | ||||||||||
17.3.1994 | 1 050.00 | -869.00% | 31 500 | 30 | ||||||||||
16.12.1994 | 637.00 | -492.00% | 19 747 | 31 | ||||||||||
23.11.1994 | 649.00 | +62.00% | 21 417 | 33 | ||||||||||
16.11.1995 | 155.00 | -6.90% | 5 425 | 35 | 157.00 | -5.00% | 471 | 3 | ||||||
10.5.1994 | 1 000.00 | +50.00% | 35 000 | 35 | ||||||||||
7.8.1995 | 195.00 | 0.00% | 7 020 | 36 | 175.00 | -5.00% | 350 | 2 | ||||||
23.11.1995 | 160.00 | +3.22% | 6 240 | 39 | 165.00 | +3.00% | 801 | 5 | ||||||
22.6.1995 | 137.20 | +4.99% | 5 625 | 41 | 145.50 | +6.00% | 291 | 2 | ||||||
24.2.1994 | 1 300.00 | +400.00% | 58 500 | 45 | ||||||||||
14.12.1995 | 166.00 | +5.06% | 14 276 | 86 | -8.00% | 0 | 0 | |||||||
|