OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 167 | 1 | ||||
| 12.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 175 | 1 | ||||
| 30.11.1995 | 151.00 | -2.58% | 1 812 | 12 | 166.50 | -1.00% | 167 | 1 | ||||
| 21.11.1995 | 155.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 163 | 1 | ||||
| 24.11.1995 | 160.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 168 | 1 | ||||
| 13.11.1995 | 166.50 | -10.00% | 0 | 0 | 150.00 | -2.00% | 150 | 1 | ||||
| 9.11.1995 | 185.00 | 0.00% | 2 775 | 15 | 159.00 | -6.00% | 159 | 1 | ||||
| 8.11.1995 | 185.00 | 0.00% | 0 | 0 | 169.00 | +8.00% | 169 | 1 | ||||
| 18.10.1995 | 169.82 | 0.00% | 0 | 0 | 185.50 | -2.00% | 186 | 1 | ||||
| 17.10.1995 | 169.82 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||
| 16.10.1995 | 169.82 | +9.99% | 0 | 0 | 200.00 | +1.00% | 200 | 1 | ||||
| 3.10.1995 | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||
| 29.9.1995 | 210.00 | 0.00% | 630 | 3 | 187.50 | -3.00% | 188 | 1 | ||||
| 26.9.1995 | 210.00 | +0.47% | 2 520 | 12 | 216.00 | 0.00% | 216 | 1 | ||||
| 22.8.1995 | 166.56 | +4.99% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||
| 8.8.1995 | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||
| 25.7.1995 | 185.00 | +2.47% | 925 | 5 | 150.00 | 0.00% | 150 | 1 | ||||
| 21.7.1995 | 171.95 | 0.00% | 0 | 0 | 153.50 | -5.00% | 154 | 1 | ||||
| 13.7.1995 | 191.00 | +4.99% | 1 910 | 10 | 153.50 | -2.00% | 154 | 1 | ||||
| 30.5.1995 | 207.00 | -460.00% | 2 070 | 10 | 163.00 | -10.00% | 163 | 1 | ||||
| 29.5.1995 | 217.00 | -482.00% | 2 387 | 11 | 180.50 | 0.00% | 181 | 1 | ||||
| 9.5.1995 | 238.00 | -480.00% | 3 570 | 15 | 205.00 | -9.00% | 205 | 1 | ||||
| 9.2.1995 | 532.00 | -483.00% | 0 | 0 | 494.50 | -10.00% | 495 | 1 | ||||
| 10.1.1995 | 0 | 0 | 700.00 | +4.00% | 700 | 1 | ||||||
| 14.2.1995 | 557.00 | +489.00% | 3 899 | 7 | 530.00 | +7.00% | 1 060 | 2 | ||||
| 26.1.1995 | 674.00 | -371.00% | 11 458 | 17 | 700.00 | -5.00% | 1 400 | 2 | ||||
| 23.1.1995 | 700.00 | 0.00% | 1 400 | 2 | 820.00 | -8.00% | 1 640 | 2 | ||||
| 10.5.1995 | 227.00 | -462.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||
| 28.4.1995 | 236.00 | -483.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||
| 17.8.1995 | 175.75 | 0.00% | 0 | 0 | 165.00 | -1.00% | 330 | 2 | ||||
| 28.6.1995 | 157.50 | 0.00% | 0 | 0 | 152.50 | -6.00% | 305 | 2 | ||||
| 22.6.1995 | 137.20 | +4.99% | 5 625 | 41 | 145.50 | +6.00% | 291 | 2 | ||||
| 23.8.1995 | 174.88 | +4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||
| 7.8.1995 | 195.00 | 0.00% | 7 020 | 36 | 175.00 | -5.00% | 350 | 2 | ||||
| 28.7.1995 | 185.00 | 0.00% | 1 295 | 7 | 155.50 | +5.00% | 311 | 2 | ||||
| 27.7.1995 | 185.00 | 0.00% | 1 480 | 8 | 147.50 | -2.00% | 295 | 2 | ||||
| 1.9.1995 | 191.90 | -5.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||
| 6.9.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||
| 28.9.1995 | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||
| 7.11.1995 | 185.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 313 | 2 | ||||
| 17.11.1995 | 155.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 330 | 2 | ||||
| 27.11.1995 | 155.00 | -3.12% | 1 240 | 8 | 166.00 | -1.00% | 332 | 2 | ||||
| 11.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||
| 4.12.1995 | 158.00 | +4.63% | 1 738 | 11 | 167.50 | -6.00% | 335 | 2 | ||||
| 5.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 525 | 3 | ||||
| 8.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 525 | 3 | ||||
| 28.11.1995 | 155.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 525 | 3 | ||||
| 16.11.1995 | 155.00 | -6.90% | 5 425 | 35 | 157.00 | -5.00% | 471 | 3 | ||||
| 20.10.1995 | 186.80 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||
| 19.10.1995 | 186.80 | +9.99% | 2 242 | 12 | 200.00 | +8.00% | 600 | 3 | ||||
| 9.10.1995 | 189.53 | -4.99% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||
| 4.10.1995 | 210.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||
| 18.8.1995 | 166.97 | -4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||
| 11.7.1995 | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||
| 26.5.1995 | 228.00 | -500.00% | 0 | 0 | 181.00 | -4.00% | 543 | 3 | ||||
| 17.2.1995 | 530.00 | 0.00% | 2 110 | 4 | ||||||||
| 13.1.1995 | 0 | 0 | 861.50 | +6.00% | 3 446 | 4 | ||||||
| 4.7.1995 | 165.00 | +0.25% | 495 | 3 | 156.50 | -1.00% | 626 | 4 | ||||
| 31.5.1995 | 196.65 | -500.00% | 0 | 0 | 155.00 | -5.00% | 620 | 4 | ||||
| 8.6.1995 | 160.65 | -4.99% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||
| 19.9.1995 | 183.28 | +4.99% | 0 | 0 | 266.00 | +10.00% | 1 064 | 4 | ||||
| 12.9.1995 | 175.00 | 0.00% | 875 | 5 | 200.00 | +3.00% | 787 | 4 | ||||
| 30.8.1995 | 202.00 | +1.78% | 606 | 3 | 175.50 | -8.00% | 702 | 4 | ||||
| 25.10.1995 | 168.12 | 0.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||
| 6.11.1995 | 185.00 | +1.04% | 1 850 | 10 | 162.50 | -1.00% | 655 | 4 | ||||
| 7.12.1995 | 158.00 | 0.00% | 1 422 | 9 | 175.00 | +5.00% | 700 | 4 | ||||
| 6.12.1995 | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||
| 18.12.1995 | 148.00 | -4.00% | 740 | 5 | ||||||||
| 23.11.1995 | 160.00 | +3.22% | 6 240 | 39 | 165.00 | +3.00% | 801 | 5 | ||||
| 25.9.1995 | 209.00 | +4.76% | 0 | 0 | 216.00 | -10.00% | 1 080 | 5 | ||||
| 7.6.1995 | 169.10 | -5.00% | 0 | 0 | 167.00 | +10.00% | 835 | 5 | ||||
| 12.1.1995 | 675.00 | -492.00% | 0 | 0 | 812.00 | +10.00% | 4 060 | 5 | ||||
| 17.1.1995 | 642.00 | -488.00% | 6 420 | 10 | 963.00 | +10.00% | 4 815 | 5 | ||||
| 16.1.1995 | 0 | 0 | 947.00 | +2.00% | 5 255 | 6 | ||||||
| 16.5.1995 | 232.00 | +497.00% | 0 | 0 | 220.00 | +2.00% | 1 280 | 6 | ||||
| 20.7.1995 | 171.95 | 0.00% | 0 | 0 | 161.00 | +2.00% | 966 | 6 | ||||
| 11.9.1995 | 175.00 | 0.00% | 1 925 | 11 | 200.00 | -4.00% | 1 150 | 6 | ||||
| 10.11.1995 | 185.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 915 | 6 | ||||
| 2.11.1995 | 183.08 | +9.99% | 2 014 | 11 | 165.00 | -1.00% | 982 | 6 | ||||
| 29.11.1995 | 155.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 1 014 | 6 | ||||
| 1.12.1995 | 151.00 | 0.00% | 0 | 0 | 177.50 | +7.00% | 1 243 | 7 | ||||
| 22.11.1995 | 155.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 1 092 | 7 | ||||
| 21.8.1995 | 158.63 | -4.99% | 793 | 5 | 180.00 | +8.00% | 1 246 | 7 | ||||
| 10.10.1995 | 180.06 | -4.99% | 0 | 0 | 200.00 | +1.00% | 1 542 | 8 | ||||
| 13.10.1995 | 154.39 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 580 | 8 | ||||
| 20.1.1995 | 700.00 | +385.00% | 14 700 | 21 | 887.80 | 0.00% | 7 102 | 8 | ||||
| 7.9.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 1 776 | 9 | ||||
| 6.6.1995 | 178.00 | +0.11% | 1 068 | 6 | 152.00 | +3.00% | 1 520 | 10 | ||||
| 2.6.1995 | 187.15 | -5.00% | 0 | 0 | 181.00 | +9.00% | 1 858 | 10 | ||||
| 26.10.1995 | 151.31 | -9.99% | 1 664 | 11 | 209.00 | +8.00% | 2 043 | 10 | ||||
| 27.4.1995 | 248.00 | +464.00% | 4 960 | 20 | 280.00 | -3.00% | 2 800 | 10 | ||||
| 24.4.1995 | 262.00 | -472.00% | 0 | 0 | 280.00 | 0.00% | 3 360 | 12 | ||||
| 21.4.1995 | 275.00 | +496.00% | 0 | 0 | 280.00 | 0.00% | 3 360 | 12 | ||||
| 11.1.1995 | 710.00 | 0.00% | 7 100 | 10 | 740.00 | +6.00% | 8 880 | 12 | ||||
| 12.10.1995 | 162.51 | -4.99% | 0 | 0 | 191.00 | +8.00% | 2 250 | 12 | ||||
| 15.11.1995 | 166.50 | 0.00% | 0 | 0 | 165.00 | +5.00% | 2 145 | 13 | ||||
| 5.9.1995 | 175.00 | -4.00% | 1 575 | 9 | 200.00 | 0.00% | 4 600 | 23 | ||||
