OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 166.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 171.06 | -4.99% | 2 053 | 12 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 250.00 | +460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.2.1995 | 532.00 | -483.00% | 0 | 0 | 494.50 | -10.00% | 495 | 1 | ||||||
| 8.2.1995 | 559.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 588.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
| 19.1.1995 | 674.00 | 0.00% | 3 370 | 5 | -16.00% | 0 | 0 | |||||||
| 5.6.1995 | 177.80 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ||||||||||||||
