OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
| 5.10.1995 | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
| 3.4.1995 | 366.00 | -493.00% | 366 | 1 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
| 11.8.1995 | 185.00 | -0.13% | 370 | 2 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
| 28.9.1995 | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
| 24.5.1995 | 240.00 | 0.00% | 480 | 2 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 240.00 | +389.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 165.00 | +0.25% | 495 | 3 | 156.50 | -1.00% | 626 | 4 | ||||||
| 15.6.1995 | 124.45 | -5.00% | 498 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 181.45 | -5.00% | 544 | 3 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 202.00 | +1.78% | 606 | 3 | 175.50 | -8.00% | 702 | 4 | ||||||
| 29.9.1995 | 210.00 | 0.00% | 630 | 3 | 187.50 | -3.00% | 188 | 1 | ||||||
| 3.7.1995 | 164.58 | +4.99% | 658 | 4 | -3.00% | 0 | 0 | |||||||
| 2.11.1994 | 665.00 | -348.00% | 665 | 1 | ||||||||||
| 13.10.1994 | 680.00 | -285.00% | 680 | 1 | ||||||||||
| 31.10.1994 | 695.00 | 0.00% | 695 | 1 | ||||||||||
| ||||||||||||||
