OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	195.00	0.00%	195	1	169.00	-3.00%	169	1
5.10.1995	210.00	0.00%	210	1		+8.00%	0	0
3.4.1995	366.00	-493.00%	366	1		+1.00%	0	0
2.11.1994	665.00	-348.00%	665	1
31.10.1994	695.00	0.00%	695	1
24.10.1994	700.00	+355.00%	700	1
13.10.1994	680.00	-285.00%	680	1
12.10.1994	700.00	-410.00%	700	1
23.9.1994	851.00	+11.00%	851	1
30.8.1994	900.00	0.00%	900	1
6.6.1994	900.00	0.00%	900	1
16.5.1994	1 000.00	+526.00%	1 000	1
15.6.1993	20 000.00	0.00%	20 000	1
28.9.1995	210.00	0.00%	420	2	194.00	-7.00%	388	2
11.8.1995	185.00	-0.13%	370	2		0.00%	0	0
15.8.1995	185.00	0.00%	370	2		-13.00%	0	0
3.10.1995	210.00	0.00%	420	2	190.00	-5.00%	190	1
24.5.1995	240.00	0.00%	480	2		-5.00%	0	0
23.5.1995	240.00	+389.00%	480	2		0.00%	0	0
30.3.1995	367.00	+485.00%	734	2		-5.00%	0	0
29.3.1995	350.00	-140.00%	700	2		-5.00%	0	0
21.3.1995	361.00	-500.00%	722	2
23.1.1995	700.00	0.00%	1 400	2	820.00	-8.00%	1 640	2
9.1.1995	710.00	+128.00%	1 420	2
14.12.1994	666.00	+488.00%	1 332	2
25.11.1994	700.00	+279.00%	1 400	2
1.11.1994	689.00	-86.00%	1 378	2
10.10.1994	730.00	-394.00%	1 460	2
29.9.1994	840.00	-59.00%	1 680	2
26.9.1994	851.00	0.00%	1 702	2
15.8.1994	1 000.00	0.00%	2 000	2
14.7.1994	811.00	-988.00%	1 622	2
17.2.1994	1 250.00	+416.00%	2 500	2
9.11.1993	1 100.00	+1 956.00%	2 200	2
26.10.1993	917.00	-447.00%	1 834	2
21.9.1993	1 200.00	+434.00%	2 400	2
31.8.1993	800.00	-123.00%	1 600	2
15.9.1995	166.25	-5.00%	499	3		+10.00%	0	0
18.9.1995	174.56	+4.99%	524	3		+10.00%	0	0
30.8.1995	202.00	+1.78%	606	3	175.50	-8.00%	702	4
29.9.1995	210.00	0.00%	630	3	187.50	-3.00%	188	1
14.7.1995	181.45	-5.00%	544	3		+2.00%	0	0
4.7.1995	165.00	+0.25%	495	3	156.50	-1.00%	626	4
25.4.1995	249.00	-496.00%	747	3		+4.00%	0	0
19.4.1995	275.00	0.00%	825	3		0.00%	0	0
24.1.1995	700.00	0.00%	2 100	3		0.00%	0	0
15.12.1994	670.00	+60.00%	2 010	3
30.11.1994	732.00	+487.00%	2 196	3
22.9.1994	850.00	-58.00%	2 550	3
21.9.1994	855.00	-500.00%	2 565	3
19.9.1994	900.00	0.00%	2 700	3
11.8.1994	1 000.00	0.00%	3 000	3
20.6.1994	1 045.00	+1 000.00%	3 135	3
21.4.1994	1 100.00	-598.00%	3 300	3
18.11.1993	1 320.00	+2 000.00%	3 960	3
15.6.1995	124.45	-5.00%	498	4		0.00%	0	0
3.7.1995	164.58	+4.99%	658	4		-3.00%	0	0
31.7.1995	185.00	0.00%	740	4		+4.00%	0	0
20.4.1995	262.00	-472.00%	1 048	4		0.00%	0	0
12.4.1995	280.00	+332.00%	1 120	4		-1.00%	0	0
‹‹ First 20    Next 60 ›