OKULA NÝRSKO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 175.00 | -4.00% | 1 575 | 9 | 200.00 | 0.00% | 4 600 | 23 | ||||||
| 15.11.1995 | 166.50 | 0.00% | 0 | 0 | 165.00 | +5.00% | 2 145 | 13 | ||||||
| 12.10.1995 | 162.51 | -4.99% | 0 | 0 | 191.00 | +8.00% | 2 250 | 12 | ||||||
| 24.4.1995 | 262.00 | -472.00% | 0 | 0 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| 21.4.1995 | 275.00 | +496.00% | 0 | 0 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| 11.1.1995 | 710.00 | 0.00% | 7 100 | 10 | 740.00 | +6.00% | 8 880 | 12 | ||||||
| 26.10.1995 | 151.31 | -9.99% | 1 664 | 11 | 209.00 | +8.00% | 2 043 | 10 | ||||||
| 6.6.1995 | 178.00 | +0.11% | 1 068 | 6 | 152.00 | +3.00% | 1 520 | 10 | ||||||
| 2.6.1995 | 187.15 | -5.00% | 0 | 0 | 181.00 | +9.00% | 1 858 | 10 | ||||||
| 27.4.1995 | 248.00 | +464.00% | 4 960 | 20 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 7.9.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 1 776 | 9 | ||||||
| 13.10.1995 | 154.39 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 580 | 8 | ||||||
| 10.10.1995 | 180.06 | -4.99% | 0 | 0 | 200.00 | +1.00% | 1 542 | 8 | ||||||
| 20.1.1995 | 700.00 | +385.00% | 14 700 | 21 | 887.80 | 0.00% | 7 102 | 8 | ||||||
| 1.12.1995 | 151.00 | 0.00% | 0 | 0 | 177.50 | +7.00% | 1 243 | 7 | ||||||
| 22.11.1995 | 155.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 1 092 | 7 | ||||||
| 21.8.1995 | 158.63 | -4.99% | 793 | 5 | 180.00 | +8.00% | 1 246 | 7 | ||||||
| 29.11.1995 | 155.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| 10.11.1995 | 185.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 915 | 6 | ||||||
| 2.11.1995 | 183.08 | +9.99% | 2 014 | 11 | 165.00 | -1.00% | 982 | 6 | ||||||
| ||||||||||||||
