OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 177.80 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
19.1.1995 | 674.00 | 0.00% | 3 370 | 5 | -16.00% | 0 | 0 | |||||||
15.8.1995 | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
31.10.1995 | 166.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 151.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 171.06 | -4.99% | 2 053 | 12 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 209.00 | +4.76% | 0 | 0 | 216.00 | -10.00% | 1 080 | 5 | ||||||
22.9.1995 | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 130.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 207.00 | -460.00% | 2 070 | 10 | 163.00 | -10.00% | 163 | 1 | ||||||
22.5.1995 | 231.00 | -493.00% | 3 234 | 14 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 250.00 | +460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1995 | 532.00 | -483.00% | 0 | 0 | 494.50 | -10.00% | 495 | 1 | ||||||
8.2.1995 | 559.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 588.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.7.1995 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|