OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995					165.00	-2.00%	3 465	21
17.12.1995
15.12.1995	165.00	0.00%	0	0		+2.00%	0	0
14.12.1995	165.00	0.00%	0	0	165.00	-1.00%	1 980	12
13.12.1995	165.00	0.00%	0	0		0.00%	0	0
12.12.1995	165.00	0.00%	0	0		0.00%	0	0
11.12.1995	165.00	0.00%	0	0		0.00%	0	0
8.12.1995	165.00	0.00%	0	0		+2.00%	0	0
7.12.1995	165.00	0.00%	3 960	24	165.00	0.00%	1 650	10
6.12.1995	165.00	0.00%	0	0	165.00	-1.00%	1 650	10
5.12.1995	165.00	0.00%	0	0		+2.00%	0	0
4.12.1995	165.00	0.00%	1 320	8		0.00%	0	0
1.12.1995	165.00	0.00%	0	0	165.00	0.00%	990	6
30.11.1995	165.00	0.00%	6 270	38		0.00%	0	0
29.11.1995	165.00	0.00%	0	0	165.00	0.00%	4 950	30
28.11.1995	165.00	0.00%	0	0		+2.00%	0	0
27.11.1995	165.00	0.00%	3 960	24	162.50	-2.00%	1 950	12
24.11.1995	165.00	0.00%	0	0		0.00%	0	0
23.11.1995	165.00	0.00%	17 985	109		0.00%	0	0
22.11.1995	165.00	0.00%	0	0		0.00%	0	0
21.11.1995	165.00	0.00%	0	0	168.50	0.00%	7 618	46
20.11.1995	165.00	0.00%	14 355	87		0.00%	0	0
17.11.1995	165.00	0.00%	0	0		+22.00%	0	0
16.11.1995	165.00	0.00%	4 620	28		-1.00%	0	0
15.11.1995	165.00	0.00%	0	0		-3.00%	0	0
14.11.1995	165.00	0.00%	0	0	141.00	-1.00%	1 128	8
13.11.1995	165.00	+1.01%	6 105	37	142.50	-9.00%	570	4
10.11.1995	163.35	0.00%	0	0		+2.00%	0	0
9.11.1995	163.35	+10.00%	0	0		+4.00%	0	0
8.11.1995	148.50	0.00%	0	0	144.00	-8.00%	6 049	41
7.11.1995	148.50	0.00%	0	0	160.00	-1.00%	1 280	8
6.11.1995	148.50	-10.00%	5 049	34	161.00	+4.00%	2 576	16
3.11.1995	165.00	0.00%	0	0	154.50	-6.00%	773	5
2.11.1995	165.00	+1.01%	5 280	32	165.00	-6.00%	2 622	16
1.11.1995	163.35	0.00%	0	0	174.00	+8.00%	17 052	98
31.10.1995	163.35	0.00%	0	0	160.50	-5.00%	963	6
30.10.1995	163.35	+10.00%	0	0		+3.00%	0	0
27.10.1995	148.50	0.00%	0	0	165.00	0.00%	7 920	48
26.10.1995	148.50	-10.00%	2 673	18	165.00	+3.00%	1 980	12
25.10.1995	165.00	0.00%	0	0	160.50	+9.00%	4 013	25
24.10.1995	165.00	0.00%	0	0
23.10.1995	165.00	0.00%	990	6
20.10.1995	165.00	0.00%	0	0	162.50	0.00%	2 600	16
19.10.1995	165.00	0.00%	7 920	48	162.50	-4.00%	1 950	12
18.10.1995	165.00	0.00%	0	0		+3.00%	0	0
17.10.1995	165.00	0.00%	0	0	165.00	-3.00%	4 125	25
16.10.1995	165.00	0.00%	1 980	12		+4.00%	0	0
13.10.1995	165.00	0.00%	0	0	162.50	+2.00%	11 050	68
12.10.1995	165.00	0.00%	0	0	160.00	-5.00%	1 920	12
11.10.1995	165.00	0.00%	0	0	156.00	-1.00%	9 718	58
10.10.1995	165.00	0.00%	0	0		0.00%	0	0
9.10.1995	165.00	0.00%	0	0		+5.00%	0	0
6.10.1995	165.00	0.00%	0	0	162.00	-5.00%	1 944	12
5.10.1995	165.00	0.00%	1 980	12		+7.00%	0	0
4.10.1995	165.00	0.00%	0	0	159.00	-6.00%	3 816	24
3.10.1995	165.00	0.00%	0	0		0.00%	0	0
2.10.1995	165.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›