OPAVSKÁ LESNÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 163.35 | 0.00% | 0 | 0 | 174.00 | +8.00% | 17 052 | 98 | ||||
13.10.1995 | 165.00 | 0.00% | 0 | 0 | 162.50 | +2.00% | 11 050 | 68 | ||||
17.8.1995 | 165.00 | 0.00% | 0 | 0 | 119.00 | -1.00% | 7 140 | 60 | ||||
11.10.1995 | 165.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 9 718 | 58 | ||||
27.10.1995 | 148.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 7 920 | 48 | ||||
21.11.1995 | 165.00 | 0.00% | 0 | 0 | 168.50 | 0.00% | 7 618 | 46 | ||||
29.8.1995 | 165.00 | 0.00% | 1 650 | 10 | 150.00 | -1.00% | 6 810 | 46 | ||||
16.8.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 5 040 | 42 | ||||
8.11.1995 | 148.50 | 0.00% | 0 | 0 | 144.00 | -8.00% | 6 049 | 41 | ||||
29.11.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 950 | 30 | ||||
10.8.1995 | 157.80 | 0.00% | 0 | 0 | 124.00 | 0.00% | 3 720 | 30 | ||||
26.4.1995 | 0 | 0 | 123.00 | -10.00% | 3 690 | 30 | ||||||
25.10.1995 | 165.00 | 0.00% | 0 | 0 | 160.50 | +9.00% | 4 013 | 25 | ||||
17.10.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 4 125 | 25 | ||||
4.10.1995 | 165.00 | 0.00% | 0 | 0 | 159.00 | -6.00% | 3 816 | 24 | ||||
30.8.1995 | 165.00 | 0.00% | 990 | 6 | 156.00 | +5.00% | 3 744 | 24 | ||||
30.6.1995 | 166.10 | 0.00% | 0 | 0 | 118.00 | -5.00% | 2 832 | 24 | ||||
30.5.1995 | 0 | 0 | 138.00 | -7.00% | 3 353 | 24 | ||||||
18.12.1995 | 165.00 | -2.00% | 3 465 | 21 | ||||||||
22.9.1995 | 165.00 | -2.94% | 4 950 | 30 | 131.50 | -8.00% | 2 367 | 18 | ||||
28.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +10.00% | 2 720 | 17 | ||||
20.10.1995 | 165.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 2 600 | 16 | ||||
6.11.1995 | 148.50 | -10.00% | 5 049 | 34 | 161.00 | +4.00% | 2 576 | 16 | ||||
2.11.1995 | 165.00 | +1.01% | 5 280 | 32 | 165.00 | -6.00% | 2 622 | 16 | ||||
24.5.1995 | 0 | 0 | 139.00 | -7.00% | 1 668 | 12 | ||||||
11.5.1995 | 151.85 | +499.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||
27.11.1995 | 165.00 | 0.00% | 3 960 | 24 | 162.50 | -2.00% | 1 950 | 12 | ||||
14.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 980 | 12 | ||||
19.10.1995 | 165.00 | 0.00% | 7 920 | 48 | 162.50 | -4.00% | 1 950 | 12 | ||||
26.10.1995 | 148.50 | -10.00% | 2 673 | 18 | 165.00 | +3.00% | 1 980 | 12 | ||||
12.10.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 920 | 12 | ||||
6.10.1995 | 165.00 | 0.00% | 0 | 0 | 162.00 | -5.00% | 1 944 | 12 | ||||
7.12.1995 | 165.00 | 0.00% | 3 960 | 24 | 165.00 | 0.00% | 1 650 | 10 | ||||
6.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 650 | 10 | ||||
7.11.1995 | 148.50 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 280 | 8 | ||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||
1.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||
31.10.1995 | 163.35 | 0.00% | 0 | 0 | 160.50 | -5.00% | 963 | 6 | ||||
24.8.1995 | 165.00 | 0.00% | 19 800 | 120 | 135.00 | -8.00% | 825 | 6 | ||||
12.6.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||
3.11.1995 | 165.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 773 | 5 | ||||
13.11.1995 | 165.00 | +1.01% | 6 105 | 37 | 142.50 | -9.00% | 570 | 4 | ||||
15.6.1995 | 165.05 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||
14.6.1995 | 165.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
13.6.1995 | 165.05 | +0.03% | 3 466 | 21 | +4.00% | 0 | 0 | |||||
25.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.4.1995 | 113.50 | -482.00% | 681 | 6 | -6.00% | 0 | 0 | |||||
21.4.1995 | 119.25 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
20.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 125.52 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
14.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.4.1995 | 119.55 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.4.1995 | 113.86 | +499.00% | 1 480 | 13 | 0.00% | 0 | 0 | |||||
11.4.1995 | 108.44 | +499.00% | 1 301 | 12 | 0.00% | 0 | 0 | |||||
10.4.1995 | 103.28 | +499.00% | 3 098 | 30 | 0.00% | 0 | 0 | |||||
7.4.1995 | 98.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 93.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 89.23 | +498.00% | 2 855 | 32 | 0.00% | 0 | 0 | |||||
4.4.1995 | 84.99 | +499.00% | 4 589 | 54 | 0.00% | 0 | 0 | |||||
3.4.1995 | 80.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
10.11.1995 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
9.11.1995 | 163.35 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 165.00 | 0.00% | 17 985 | 109 | 0.00% | 0 | 0 | |||||
22.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 165.00 | 0.00% | 14 355 | 87 | 0.00% | 0 | 0 | |||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||
16.11.1995 | 165.00 | 0.00% | 4 620 | 28 | -1.00% | 0 | 0 | |||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
30.11.1995 | 165.00 | 0.00% | 6 270 | 38 | 0.00% | 0 | 0 | |||||
28.11.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.12.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
4.12.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||
30.10.1995 | 163.35 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
18.10.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
5.10.1995 | 165.00 | 0.00% | 1 980 | 12 | +7.00% | 0 | 0 | |||||
10.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.10.1995 | 165.00 | 0.00% | 1 980 | 12 | +4.00% | 0 | 0 | |||||
27.9.1995 | 165.00 | 0.00% | 2 970 | 18 | +9.00% | 0 | 0 | |||||
26.9.1995 | 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
25.9.1995 | 165.00 | 0.00% | 13 035 | 79 | +3.00% | 0 | 0 | |||||
3.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
29.9.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
19.9.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
18.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 170.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
14.9.1995 | 170.00 | +3.03% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
13.9.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||
12.9.1995 | 165.00 | 0.00% | 7 260 | 44 | 0.00% | 0 | 0 | |||||
11.9.1995 | 165.00 | 0.00% | 6 930 | 42 | 0.00% | 0 | 0 | |||||
8.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||
6.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 165.00 | 0.00% | 10 725 | 65 | 0.00% | 0 | 0 | |||||
1.9.1995 | 165.00 | +1.22% | 8 580 | 52 | 0.00% | 0 | 0 | |||||
31.8.1995 | 163.00 | -1.21% | 3 912 | 24 | +1.00% | 0 | 0 | |||||
9.6.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||
8.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 165.00 | +0.59% | 2 640 | 16 | 0.00% | 0 | 0 | |||||
2.6.1995 | 164.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 164.02 | -0.59% | 2 460 | 15 | -5.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 165.00 | -143.00% | 660 | 4 | 0.00% | 0 | 0 | |||||
25.5.1995 | 167.41 | +499.00% | 5 022 | 30 | +8.00% | 0 | 0 | |||||
15.8.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.8.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.8.1995 | 165.00 | +4.56% | 825 | 5 | -3.00% | 0 | 0 | |||||
10.5.1995 | 144.62 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
9.5.1995 | 137.74 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
5.5.1995 | 131.19 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
4.5.1995 | 124.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 119.00 | +484.00% | 3 570 | 30 | -4.00% | 0 | 0 | |||||
2.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 159.44 | +499.00% | 12 436 | 78 | -10.00% | 0 | 0 | |||||
23.8.1995 | 165.00 | 0.00% | 7 920 | 48 | 0.00% | 0 | 0 | |||||
22.8.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.8.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.8.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
28.8.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
25.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 166.10 | +0.02% | 10 797 | 65 | 0.00% | 0 | 0 | |||||
28.6.1995 | 166.06 | +0.03% | 2 823 | 17 | 0.00% | 0 | 0 | |||||
27.6.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 166.00 | +0.56% | 6 972 | 42 | 0.00% | 0 | 0 | |||||
23.6.1995 | 165.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 165.06 | 0.00% | 2 971 | 18 | 0.00% | 0 | 0 | |||||
21.6.1995 | 165.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 165.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 165.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 165.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 157.80 | 0.00% | 1 736 | 11 | 0.00% | 0 | 0 | |||||
24.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 157.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
20.7.1995 | 157.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.7.1995 | 157.80 | 0.00% | 9 310 | 59 | 0.00% | 0 | 0 | |||||
18.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 157.80 | -4.99% | 2 840 | 18 | 0.00% | 0 | 0 | |||||
13.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 166.10 | 0.00% | 3 654 | 22 | +1.00% | 0 | 0 | |||||
10.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 166.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 |