OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	151.00	0.00%	0	0		0.00%	0	0
14.12.1995	151.00	0.00%	0	0		0.00%	0	0
13.12.1995	151.00	0.00%	0	0		0.00%	0	0
12.12.1995	151.00	0.00%	0	0		0.00%	0	0
11.12.1995	151.00	0.00%	755	5		+1.00%	0	0
8.12.1995	151.00	0.00%	0	0	178.00	+2.00%	1 780	10
7.12.1995	151.00	0.00%	0	0	175.00	-3.00%	3 500	20
6.12.1995	151.00	0.00%	0	0		0.00%	0	0
5.12.1995	151.00	0.00%	0	0		0.00%	0	0
4.12.1995	151.00	+4.13%	2 265	15		0.00%	0	0
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
30.11.1995	145.00	0.00%	0	0		+3.00%	0	0
29.11.1995	145.00	0.00%	0	0		0.00%	0	0
28.11.1995	145.00	0.00%	0	0	174.00	0.00%	870	5
27.11.1995	145.00	0.00%	0	0		0.00%	0	0
24.11.1995	145.00	0.00%	0	0	174.00	-10.00%	3 480	20
23.11.1995	145.00	0.00%	5 075	35	192.50	+7.00%	4 813	25
22.11.1995	145.00	0.00%	0	0		0.00%	0	0
21.11.1995	145.00	0.00%	0	0		-5.00%	0	0
20.11.1995	145.00	0.00%	0	0	190.00	0.00%	1 140	6
17.11.1995	145.00	0.00%	0	0	190.00	+4.00%	4 750	25
16.11.1995	145.00	+4.61%	1 450	10	183.00	+10.00%	4 575	25
15.11.1995	138.60	0.00%	0	0	167.00	0.00%	2 505	15
14.11.1995	138.60	0.00%	0	0		-5.00%	0	0
13.11.1995	138.60	0.00%	0	0	176.00	-5.00%	880	5
10.11.1995	138.60	0.00%	0	0		0.00%	0	0
9.11.1995	138.60	0.00%	0	0		-6.00%	0	0
8.11.1995	138.60	0.00%	0	0	185.00	-4.00%	5 925	30
7.11.1995	138.60	0.00%	0	0		0.00%	0	0
6.11.1995	138.60	-10.00%	693	5		0.00%	0	0
3.11.1995	154.00	0.00%	0	0		0.00%	0	0
2.11.1995	154.00	0.00%	0	0	202.00	+2.00%	5 132	25
1.11.1995	154.00	0.00%	0	0		0.00%	0	0
31.10.1995	154.00	0.00%	0	0		0.00%	0	0
30.10.1995	154.00	0.00%	0	0		0.00%	0	0
27.10.1995	154.00	0.00%	0	0		0.00%	0	0
26.10.1995	154.00	0.00%	0	0		0.00%	0	0
25.10.1995	154.00	0.00%	0	0		0.00%	0	0
24.10.1995	154.00	0.00%	0	0
23.10.1995	154.00	-9.94%	770	5
20.10.1995	171.00	0.00%	0	0		0.00%	0	0
19.10.1995	171.00	0.00%	0	0		0.00%	0	0
18.10.1995	171.00	0.00%	0	0	202.50	+5.00%	810	4
17.10.1995	171.00	0.00%	0	0	193.00	+10.00%	2 895	15
16.10.1995	171.00	0.00%	0	0		+10.00%	0	0
13.10.1995	171.00	0.00%	0	0		+10.00%	0	0
12.10.1995	171.00	0.00%	0	0		+10.00%	0	0
11.10.1995	171.00	0.00%	0	0		+10.00%	0	0
10.10.1995	171.00	0.00%	0	0		+10.00%	0	0
9.10.1995	171.00	0.00%	0	0		+10.00%	0	0
6.10.1995	171.00	0.00%	0	0		0.00%	0	0
5.10.1995	171.00	0.00%	0	0		0.00%	0	0
4.10.1995	171.00	0.00%	0	0	100.00	-5.00%	500	5
3.10.1995	171.00	0.00%	0	0	105.00	-9.00%	525	5
2.10.1995	171.00	-5.00%	855	5		0.00%	0	0
‹‹ First 20    Next 60 ›