BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
| 30.5.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 261.00 | -1 000.00% | 2 610 | 10 | ||||||||||
| 11.7.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 406.00 | -997.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 373.00 | -990.00% | 37 300 | 100 | ||||||||||
| 19.5.1994 | 355.00 | -989.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 366.00 | -985.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 330.00 | -983.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 212.00 | -978.00% | 2 120 | 10 | ||||||||||
| 8.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 306.00 | -973.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 170.00 | -909.00% | 1 190 | 7 | ||||||||||
| 12.7.1994 | 290.00 | -793.00% | 7 540 | 26 | ||||||||||
| 5.4.1994 | 170.00 | -695.00% | 2 040 | 12 | ||||||||||
| 6.3.1995 | 190.00 | -500.00% | 4 560 | 24 | ||||||||||
| 13.2.1995 | 198.55 | -500.00% | 1 986 | 10 | 247.00 | -8.00% | 4 470 | 18 | ||||||
| 25.1.1995 | 199.50 | -500.00% | 5 985 | 30 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 191.90 | -500.00% | 2 111 | 11 | ||||||||||
| 9.11.1994 | 285.00 | -500.00% | 3 135 | 11 | ||||||||||
| 9.5.1995 | 496.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 210.00 | -497.00% | 6 300 | 30 | -4.00% | 0 | 0 | |||||||
| 3.5.1995 | 577.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 366.00 | -493.00% | 39 894 | 109 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 367.00 | -492.00% | 4 404 | 12 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 386.00 | -492.00% | 27 792 | 72 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 406.00 | -491.00% | 39 382 | 97 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 522.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 427.00 | -489.00% | 29 463 | 69 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 449.00 | -487.00% | 43 553 | 97 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 255.00 | -485.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 549.00 | -485.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 472.00 | -483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 316.00 | -481.00% | 1 264 | 4 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 13.3.1995 | 218.00 | -480.00% | 3 270 | 15 | ||||||||||
| 21.10.1994 | 238.00 | -480.00% | 2 380 | 10 | ||||||||||
| 16.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 220.00 | -476.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 301.00 | -474.00% | 1 806 | 6 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| 5.12.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 243.00 | -470.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 270.00 | -217.00% | 3 240 | 12 | ||||||||||
| 30.3.1995 | 299.00 | -66.00% | 20 930 | 70 | 297.00 | +3.00% | 2 770 | 10 | ||||||
| 7.12.1995 | 367.00 | -9.82% | 22 754 | 62 | 358.00 | +8.00% | 4 296 | 12 | ||||||
| 14.12.1995 | 304.00 | -9.79% | 7 296 | 24 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 337.00 | -8.17% | 7 077 | 21 | 346.00 | -6.00% | 7 266 | 21 | ||||||
| 12.6.1995 | 361.00 | -5.00% | 5 415 | 15 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 9.6.1995 | 380.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 24.8.1995 | 286.00 | -4.98% | 1 716 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 326.00 | -4.95% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 288.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 213.00 | -4.91% | 6 390 | 30 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 310.00 | -4.90% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 272.00 | -4.89% | 4 080 | 15 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 274.00 | -4.86% | 8 220 | 30 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 235.00 | -4.85% | 4 230 | 18 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 295.00 | -4.83% | 295 | 1 | 378.00 | 0.00% | 6 858 | 19 | ||||||
| 27.9.1995 | 259.00 | -4.77% | 1 554 | 6 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 260.00 | -4.76% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 260.00 | -4.76% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 261.00 | -4.74% | 244 035 | 935 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 281.00 | -4.74% | 8 992 | 32 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 303.00 | -4.71% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 5.10.1995 | 224.00 | -4.68% | 8 736 | 39 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 247.00 | -4.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 249.00 | -4.23% | 1 494 | 6 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 250.00 | -4.21% | 203 250 | 813 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||||
| 30.11.1995 | 370.00 | -1.33% | 38 480 | 104 | 308.50 | -1.00% | 5 245 | 17 | ||||||
| 29.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 375.00 | 0.00% | 0 | 0 | 313.00 | +3.00% | 6 573 | 21 | ||||||
| 15.12.1995 | 304.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 3 608 | 11 | ||||||
| 1.12.1995 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 367.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 337.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 337.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 2 280 | 6 | ||||||
| 6.12.1995 | 407.00 | 0.00% | 0 | 0 | 330.50 | -2.00% | 4 627 | 14 | ||||||
| 5.12.1995 | 407.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 11 670 | 39 | ||||||
| 21.11.1995 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 310.00 | 0.00% | 17 670 | 57 | +8.00% | 0 | 0 | |||||||
| 17.11.1995 | 310.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 1 545 | 6 | ||||||
| 16.11.1995 | 310.00 | 0.00% | 8 370 | 27 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 310.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 1 590 | 6 | ||||||
| 14.11.1995 | 310.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 310.00 | 0.00% | 7 440 | 24 | 260.50 | 0.00% | 3 908 | 15 | ||||||
| 10.11.1995 | 310.00 | 0.00% | 0 | 0 | 261.00 | +5.00% | 7 308 | 28 | ||||||
| 9.11.1995 | 310.00 | 0.00% | 22 320 | 72 | 260.00 | +1.00% | 2 489 | 10 | ||||||
| 8.11.1995 | 310.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 7.11.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 310.00 | 0.00% | 22 320 | 72 | 251.00 | 0.00% | 3 012 | 12 | ||||||
| 3.11.1995 | 310.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 3 012 | 12 | ||||||
| 2.11.1995 | 310.00 | 0.00% | 13 020 | 42 | +11.00% | 0 | 0 | |||||||
| 1.11.1995 | 310.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 7 522 | 34 | ||||||
| 31.10.1995 | 310.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 282.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 669 | 3 | ||||||
| 25.10.1995 | 257.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 8 100 | 36 | ||||||
| 24.10.1995 | 257.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 213.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 213.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.10.1995 | 213.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 272.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 272.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 272.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| 18.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 272.00 | 0.00% | 0 | 0 | +90.00% | 0 | 0 | |||||||
| 8.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 272.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 272.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 386 | 6 | ||||||
| 29.8.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 310.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 2 052 | 6 | ||||||
| 19.6.1995 | 310.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 980 | 6 | ||||||
| 10.7.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 318.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 400.00 | 0.00% | 400 | 1 | +7.00% | 0 | 0 | |||||||
| 7.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 260.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 11 005 | 31 | ||||||
| 24.7.1995 | 260.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 21.7.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 14.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 249.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 2 388 | 6 | ||||||
| 10.8.1995 | 249.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 8.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 7.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 800 | 52 | ||||||
| 29.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 501.00 | 0.00% | 22 044 | 44 | 412.50 | +10.00% | 9 900 | 24 | ||||||
| 21.7.1994 | 290.00 | 0.00% | 580 | 2 | ||||||||||
| 19.7.1994 | 290.00 | 0.00% | 580 | 2 | ||||||||||
| 14.7.1994 | 290.00 | 0.00% | 4 930 | 17 | ||||||||||
| 19.4.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
| 11.4.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 7.4.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 20.7.1995 | 260.00 | +4.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 400.00 | +4.16% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 309.00 | +4.74% | 309 | 1 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 261.00 | +4.81% | 7 047 | 27 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 324.00 | +4.85% | 324 | 1 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 384.00 | +4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 295.00 | +4.98% | 0 | 0 | 376.50 | +5.00% | 377 | 1 | ||||||
| 16.8.1995 | 274.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 273.00 | +5.00% | 4 368 | 16 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 273.00 | +5.00% | 819 | 3 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 282.00 | +9.72% | 14 100 | 50 | 203.00 | -10.00% | 12 180 | 60 | ||||||
| ||||||||||||||
