BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-3.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	304.00	0.00%	0	0	328.00	-10.00%	3 608	11
14.12.1995	304.00	-9.79%	7 296	24		-9.00%	0	0
13.12.1995	337.00	0.00%	0	0		+5.00%	0	0
12.12.1995	337.00	0.00%	0	0	380.00	+10.00%	2 280	6
11.12.1995	337.00	-8.17%	7 077	21	346.00	-6.00%	7 266	21
8.12.1995	367.00	0.00%	0	0		+3.00%	0	0
7.12.1995	367.00	-9.82%	22 754	62	358.00	+8.00%	4 296	12
6.12.1995	407.00	0.00%	0	0	330.50	-2.00%	4 627	14
5.12.1995	407.00	0.00%	0	0		+7.00%	0	0
4.12.1995	407.00	+10.00%	12 210	30	314.00	-4.00%	7 536	24
1.12.1995	370.00	0.00%	0	0		+6.00%	0	0
30.11.1995	370.00	-1.33%	38 480	104	308.50	-1.00%	5 245	17
29.11.1995	375.00	0.00%	0	0		0.00%	0	0
28.11.1995	375.00	0.00%	0	0	313.00	+3.00%	6 573	21
27.11.1995	375.00	+9.97%	0	0		+13.00%	0	0
24.11.1995	341.00	0.00%	0	0		0.00%	0	0
23.11.1995	341.00	+10.00%	21 824	64	270.00	-10.00%	10 548	39
22.11.1995	310.00	0.00%	0	0	300.00	+3.00%	11 670	39
21.11.1995	310.00	0.00%	0	0		+5.00%	0	0
20.11.1995	310.00	0.00%	17 670	57		+8.00%	0	0
17.11.1995	310.00	0.00%	0	0	257.50	-5.00%	1 545	6
16.11.1995	310.00	0.00%	8 370	27		+2.00%	0	0
15.11.1995	310.00	0.00%	0	0	265.00	+6.00%	1 590	6
14.11.1995	310.00	0.00%	0	0		-4.00%	0	0
13.11.1995	310.00	0.00%	7 440	24	260.50	0.00%	3 908	15
10.11.1995	310.00	0.00%	0	0	261.00	+5.00%	7 308	28
9.11.1995	310.00	0.00%	22 320	72	260.00	+1.00%	2 489	10
8.11.1995	310.00	0.00%	0	0	247.00	-5.00%	2 964	12
7.11.1995	310.00	0.00%	0	0		+4.00%	0	0
6.11.1995	310.00	0.00%	22 320	72	251.00	0.00%	3 012	12
3.11.1995	310.00	0.00%	0	0	251.00	+2.00%	3 012	12
2.11.1995	310.00	0.00%	13 020	42		+11.00%	0	0
1.11.1995	310.00	0.00%	0	0	212.00	-4.00%	7 522	34
31.10.1995	310.00	0.00%	0	0		+8.00%	0	0
30.10.1995	310.00	+9.92%	6 510	21		-5.00%	0	0
27.10.1995	282.00	0.00%	0	0	223.00	+10.00%	669	3
26.10.1995	282.00	+9.72%	14 100	50	203.00	-10.00%	12 180	60
25.10.1995	257.00	0.00%	0	0	225.00	+2.00%	8 100	36
24.10.1995	257.00	0.00%	0	0
23.10.1995	257.00	+9.82%	0	0
20.10.1995	234.00	0.00%	0	0		0.00%	0	0
19.10.1995	234.00	+9.85%	4 914	21		0.00%	0	0
18.10.1995	213.00	0.00%	0	0		-1.00%	0	0
17.10.1995	213.00	0.00%	0	0		+1.00%	0	0
16.10.1995	213.00	0.00%	0	0		-8.00%	0	0
13.10.1995	213.00	0.00%	0	0		-5.00%	0	0
12.10.1995	213.00	0.00%	0	0		0.00%	0	0
11.10.1995	213.00	-4.91%	6 390	30		0.00%	0	0
10.10.1995	224.00	0.00%	0	0		0.00%	0	0
9.10.1995	224.00	0.00%	0	0		0.00%	0	0
6.10.1995	224.00	0.00%	0	0		0.00%	0	0
5.10.1995	224.00	-4.68%	8 736	39		0.00%	0	0
4.10.1995	235.00	0.00%	0	0		0.00%	0	0
3.10.1995	235.00	-4.85%	4 230	18		0.00%	0	0
‹‹ First 20    Next 60 ›